Shares Magazine
0.01p+0.00 (+0.00%)19 Sep 2024, 14:40
Vela Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 14:40:36 | 0.01p | 15,200,769 | £988.05 |
| Sep 19, 2024 | 14:35:58 | 0.01p | 144,208 | £8.65 |
| Sep 19, 2024 | 12:32:33 | 0.01p | 10,000 | £0.66 |
| Sep 19, 2024 | 08:00:10 | 0.01p | 1,151,666 | £76.01 |
| Sep 18, 2024 | 16:01:58 | 0.01p | 2,500,000 | £162.50 |
| Sep 18, 2024 | 10:07:55 | 0.01p | 25,571 | £1.66 |
| Sep 17, 2024 | 15:54:07 | 0.01p | 2,119,545 | £139.89 |
| Sep 17, 2024 | 14:53:04 | 0.01p | 6,811 | £0.47 |
| Sep 17, 2024 | 11:20:27 | 0.01p | 200,000 | £12.00 |
| Sep 17, 2024 | 11:19:32 | 0.01p | 750,000 | £45.00 |
| Sep 17, 2024 | 10:39:44 | 0.01p | 83,333 | £5.50 |
| Sep 17, 2024 | 08:01:35 | 0.01p | 6,170,672 | £376.41 |
| Sep 17, 2024 | 08:01:35 | 0.01p | 8,813,628 | £537.63 |
| Sep 16, 2024 | 16:25:53 | 0.01p | 7,391 | £0.51 |
| Sep 16, 2024 | 10:04:13 | 0.01p | 86,956 | £6.00 |
| Sep 16, 2024 | 10:02:12 | 0.01p | 724,637 | £44.20 |
| Sep 16, 2024 | 08:17:48 | 0.01p | 32,732 | £2.00 |
| Sep 16, 2024 | 08:17:29 | 0.01p | 14,492 | £1.00 |
| Sep 16, 2024 | 08:00:08 | 0.01p | 500,000 | £30.50 |
| Sep 13, 2024 | 16:06:24 | 0.01p | 13,418,769 | £872.22 |
| Sep 13, 2024 | 15:30:24 | 0.01p | 2,000,000 | £130.00 |
| Sep 13, 2024 | 15:27:14 | 0.01p | 2,000,000 | £130.00 |
| Sep 13, 2024 | 12:58:33 | 0.01p | 723,077 | £47.00 |
| Sep 13, 2024 | 12:38:21 | 0.01p | 1,428 | £0.10 |
| Sep 13, 2024 | 12:31:17 | 0.01p | 1,428 | £0.10 |
| Sep 13, 2024 | 12:30:16 | 0.01p | 554,615 | £36.05 |
| Sep 13, 2024 | 12:19:33 | 0.01p | 1,000,000 | £62.00 |
| Sep 13, 2024 | 12:15:50 | 0.01p | 1,000,000 | £62.00 |
| Sep 13, 2024 | 12:11:46 | 0.01p | 15,384 | £1.00 |
| Sep 13, 2024 | 11:54:15 | 0.01p | 700,000 | £43.40 |
| Sep 13, 2024 | 11:19:37 | 0.01p | 412,307 | £26.80 |
| Sep 13, 2024 | 11:04:55 | 0.01p | 3,501 | £0.23 |
| Sep 13, 2024 | 08:31:22 | 0.01p | 546,615 | £35.53 |
| Sep 13, 2024 | 08:24:45 | 0.01p | 50,000 | £3.05 |
| Sep 12, 2024 | 13:55:31 | 0.01p | 700,000 | £43.40 |
| Sep 12, 2024 | 08:37:51 | 0.01p | 1,637,121 | £108.05 |
| Sep 12, 2024 | 08:00:12 | 0.01p | 454,545 | £30.00 |
| Sep 11, 2024 | 14:32:10 | 0.01p | 1,428 | £0.10 |
| Sep 11, 2024 | 11:52:05 | 0.01p | 950,048 | £57.95 |
| Sep 11, 2024 | 11:50:08 | 0.01p | 380,000 | £25.08 |
| Sep 11, 2024 | 10:01:52 | 0.01p | 6,800,000 | £414.80 |
| Sep 11, 2024 | 09:46:19 | 0.01p | 1,373,399 | £82.40 |
| Sep 11, 2024 | 08:38:07 | 0.01p | 3,300,307 | £214.52 |
| Sep 10, 2024 | 14:45:18 | 0.01p | 45,692 | £2.97 |
| Sep 10, 2024 | 14:27:56 | 0.01p | 1,428 | £0.10 |
| Sep 10, 2024 | 10:03:13 | 0.01p | 84,615 | £5.50 |
| Sep 10, 2024 | 09:21:02 | 0.01p | 781,250 | £50.00 |
| Sep 10, 2024 | 08:02:26 | 0.01p | 594,531 | £38.05 |
| Sep 9, 2024 | 11:31:40 | 0.01p | 5,334,812 | £325.42 |
| Sep 9, 2024 | 11:02:47 | 0.01p | 120,000 | £7.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.