1. Share Prices

  2. Vela Technologies PLC (VELA)

0.01p+0.00 (+0.00%)18 Sep 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vela Technologies PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:01:580.01p2,500,000£162.50
Sep 18, 202410:07:550.01p25,571£1.66
Sep 17, 202415:54:070.01p2,119,545£139.89
Sep 17, 202414:53:040.01p6,811£0.47
Sep 17, 202411:20:270.01p200,000£12.00
Sep 17, 202411:19:320.01p750,000£45.00
Sep 17, 202410:39:440.01p83,333£5.50
Sep 17, 202408:01:350.01p6,170,672£376.41
Sep 17, 202408:01:350.01p8,813,628£537.63
Sep 16, 202416:25:530.01p7,391£0.51
Sep 16, 202410:04:130.01p86,956£6.00
Sep 16, 202410:02:120.01p724,637£44.20
Sep 16, 202408:17:480.01p32,732£2.00
Sep 16, 202408:17:290.01p14,492£1.00
Sep 16, 202408:00:080.01p500,000£30.50
Sep 13, 202416:06:240.01p13,418,769£872.22
Sep 13, 202415:30:240.01p2,000,000£130.00
Sep 13, 202415:27:140.01p2,000,000£130.00
Sep 13, 202412:58:330.01p723,077£47.00
Sep 13, 202412:38:210.01p1,428£0.10
Sep 13, 202412:31:170.01p1,428£0.10
Sep 13, 202412:30:160.01p554,615£36.05
Sep 13, 202412:19:330.01p1,000,000£62.00
Sep 13, 202412:15:500.01p1,000,000£62.00
Sep 13, 202412:11:460.01p15,384£1.00
Sep 13, 202411:54:150.01p700,000£43.40
Sep 13, 202411:19:370.01p412,307£26.80
Sep 13, 202411:04:550.01p3,501£0.23
Sep 13, 202408:31:220.01p546,615£35.53
Sep 13, 202408:24:450.01p50,000£3.05
Sep 12, 202413:55:310.01p700,000£43.40
Sep 12, 202408:37:510.01p1,637,121£108.05
Sep 12, 202408:00:120.01p454,545£30.00
Sep 11, 202414:32:100.01p1,428£0.10
Sep 11, 202411:52:050.01p950,048£57.95
Sep 11, 202411:50:080.01p380,000£25.08
Sep 11, 202410:01:520.01p6,800,000£414.80
Sep 11, 202409:46:190.01p1,373,399£82.40
Sep 11, 202408:38:070.01p3,300,307£214.52
Sep 10, 202414:45:180.01p45,692£2.97
Sep 10, 202414:27:560.01p1,428£0.10
Sep 10, 202410:03:130.01p84,615£5.50
Sep 10, 202409:21:020.01p781,250£50.00
Sep 10, 202408:02:260.01p594,531£38.05
Sep 9, 202411:31:400.01p5,334,812£325.42
Sep 9, 202411:02:470.01p120,000£7.32
Sep 9, 202410:10:120.01p9,003£0.55
Sep 9, 202410:06:090.01p724,637£50.00
Sep 9, 202410:05:150.01p86,956£6.00
Sep 9, 202409:47:370.01p1,362,352£92.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.