Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Venture Life Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 32.60 32.816 32.60 32.80 83,153
Feb 19, 2020 32.60 32.82 32.60 32.80 18,090
Feb 18, 2020 32.82 32.824 32.82 32.80 8,803
Feb 17, 2020 32.85 32.85 32.824 32.80 29,426
Feb 14, 2020 32.61 32.898 32.60 32.80 75,699
More Venture Life Group Historic Prices >
Intraday
Historic - 1 year
Advanced Venture Life Group Charts >

Venture Life Group Information

Name Venture Life Group Epic VLG
ISIN GB00BFPM8908 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Supplies
EMS 3,000 Prev Close 32.80
Shares in Issue (m) 83.71 Market Cap (£m) 27.46
PE Ratio 78.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.42 EPS Growth (%) 142.00
PEG 0.55 DPS Growth (%) -100.00
ROCE 1.83 Net Gearing 8.64
Quick Ratio 2.46 Current Ratio 3.03

Venture Life Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Northland Capital Buy 32.50 100.00 - Reiterates
20 Sep Northland Capital Buy 32.50 100.00 - Reiterates
16 Aug Northland Capital Buy 32.50 100.00 - Reiterates
02 Aug Northland Capital Buy 32.50 100.00 - Reiterates
20 Jul Northland Capital Buy 32.50 100.00 - Reiterates
More Venture Life Group Broker Views >

Venture Life Group Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2020 Jerry Randall Transfer Out 141,000 @ 0p £0.00
09 Jan 2020 Sharon Collins Buy 283,600 @ 35.75p £101,387.00
09 Jan 2020 Sharon Collins Buy 71,020 @ 35.12p £24,942.22
11 Jul 2019 Carl Dempsey Buy 20,000 @ 51.5p £10,299.98
25 Jun 2019 Jerry Randall Transfer Out 20,400 @ 0p £0.00
More Venture Life Group Director Deals >

Venture Life Group News