Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Venture Life Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 48.10 48.90 47.40 48.60 86,274
Jul 18, 2019 50.00 50.20 48.90 49.00 75,835
Jul 17, 2019 49.40 51.00 48.20 50.00 947,186
Jul 16, 2019 49.90 49.90 49.00 50.50 19,620
Jul 15, 2019 52.00 52.00 49.06 50.50 44,148
More Venture Life Group Historic Prices >
Intraday
Historic - 1 year
Advanced Venture Life Group Charts >

Venture Life Group Information

Name Venture Life Group Epic VLG
ISIN GB00BFPM8908 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 3,000 Prev Close 48.60
Shares in Issue (m) 83.71 Market Cap (£m) 41.02
PE Ratio 116.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.42 EPS Growth (%) 142.00
PEG 0.82 DPS Growth (%) -100.00
ROCE 1.83 Net Gearing 8.64
Quick Ratio 2.46 Current Ratio 3.03

Venture Life Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Northland Capital Buy 48.60 100.00 - Reiterates
20 Sep Northland Capital Buy 48.60 100.00 - Reiterates
16 Aug Northland Capital Buy 48.60 100.00 - Reiterates
02 Aug Northland Capital Buy 48.60 100.00 - Reiterates
20 Jul Northland Capital Buy 48.60 100.00 - Reiterates
More Venture Life Group Broker Views >

Venture Life Group Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Carl Dempsey Buy 20,000 @ 51.50p £10,299.98
25 Jun 2019 Jerry Randall Transfer Out 20,400 @ 0.00p £0.00
17 Apr 2018 Gianluca Braguti Transfer Out 2,300,000 @ 0.00p £0.00
07 Aug 2017 Peter Bream Buy 25,000 @ 62.60p £15,650.00
22 May 2015 Jerry Randall Transfer Out 141,000 @ 0.00p £0.00
More Venture Life Group Director Deals >

Venture Life Group News