Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 76.11 81.00 76.11 79.50 83,875
Apr 3, 2020 76.20 78.80 76.10 77.00 11,816
Apr 2, 2020 78.00 80.76 76.10 78.00 16,609
Apr 1, 2020 73.90 76.10 71.33 76.50 54,326
Mar 31, 2020 67.00 75.00 67.00 73.00 107,273
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Information

Name Vianet Epic VNET
ISIN GB00B13YVN56 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Technology Sector Telecommunications Equipment
EMS 2,000 Prev Close 86.00
Shares in Issue (m) 28.95 Market Cap (£m) 22.29
PE Ratio 8.68 Div per Share (p) 5.70
Div Yield 5.20 Div Cover 2.22
EPS 8.87 EPS Growth (%) 35.42
PEG 0.25 DPS Growth (%) 0.00
ROCE 9.50 Net Gearing 19.08
Quick Ratio 0.94 Current Ratio 1.23

Vianet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Cenkos Buy 86.00 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2020 David Coplin Buy 1,500 @ 64.0p £960.00
30 Mar 2020 Chris Williams Buy 2,000 @ 64.2p £1,284.00
17 Mar 2020 James Dickson Buy 15,000 @ 100.00p £15,000.00
12 Mar 2020 James Dickson Buy 10,000 @ 125.00p £12,500.00
02 Mar 2020 James Dickson Buy 10,000 @ 134.00p £13,400.00
More Vianet Director Deals >

Vianet News