79.00p+4.50 (+6.04%)01 Mar 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.00pHigh Price79.00p
Ask Price80.00pLow Price74.30p
Open Price74.50pSpread2.50%
Prev Close74.50pVolume18,294

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202173.5075.9074.3074.505,261
Feb 25, 202172.0076.0072.7073.5045,194
Feb 24, 202176.0075.5071.3072.0029,265
Feb 23, 202176.5075.6075.4076.0012,362
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCEpicVNET
ISINGB00B13YVN56CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close74.50p
Shares in Issue (m)28.95 mMarket Cap£22.87 m
PE Ratio9.98004Div per Share£0.00
Div Yield2.79Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.044551Quick Ratio1.354937
Current Ratio1.685298

Vianet Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/02/2021Mr. Mark Hardwick FosterExecutive Director,Finance Director and Company SecretaryPurchase10,000£0.61£6,050
15/01/2021Mr. James William DicksonNon-Executive Director,ChairmanPurchase10,000£0.61£6,095
14/01/2021Mr. James William DicksonNon-Executive Director,ChairmanPurchase10,000£0.61£6,070
14/01/2021Mr. Stewart W DarlingExecutive Director,Chief Executive OfficerPurchase10,000£0.61£6,070
14/01/2021Mr. David Coplin Non-Executive DirectorPurchase3,000£0.61£1,821
More Vianet Group PLC Director Deals >

Vianet Group PLC News