100.40p+0.90 (+0.90%)10 May 2021, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price97.00pHigh Price100.40p
Ask Price102.00pLow Price100.40p
Open Price99.50pSpread4.90%
Prev Close99.50pVolume3,072

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021101.00102.00100.0099.5042,697
May 6, 2021101.50101.56100.00101.007,963
May 5, 2021101.50100.00100.00101.505,563
May 4, 2021102.50104.50100.00101.5024,980
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCEpicVNET
ISINGB00B13YVN56CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close99.50p
Shares in Issue28.95 mMarket Cap£29.07 m
PE Ratio9.98004Div per Share£0.00
Div Yield2.79Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.044551Quick Ratio1.354937
Current Ratio1.685298

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYMark FosterED10,000 @ £0.61£6,050.00
15/01/21BUYJames DicksonCEO10,000 @ £0.61£6,095.00
14/01/21BUYDavid CoplinNED3,000 @ £0.61£1,821.00
14/01/21BUYJames DicksonCEO10,000 @ £0.61£6,070.00
14/01/21BUYStewart DarlingED10,000 @ £0.61£6,070.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News