98.00p+0.00 (+0.00%)15 Oct 2021, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price96.00pHigh Price99.89p
Ask Price100.00pLow Price96.52p
Open Price98.00pSpread4.00%
Prev Close98.00pVolume11,499

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202198.0099.8996.5298.0011,499
Oct 14, 202199.0099.9696.1098.0024,411
Oct 13, 202195.00100.1495.3399.0039,032
Oct 12, 202195.5095.4094.3095.0010,324
Oct 11, 202198.5097.3094.4095.5056,795
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCEpicVNET
ISINGB00B13YVN56CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close98.00p
Shares in Issue28.96 mMarket Cap£28.38 m
PE Ratio9.98004Div per Share£0.00
Div Yield2.79Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017458Quick Ratio1.016831
Current Ratio1.329617

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYMark FosterED10,000 @ £0.61£6,050.00
15/01/21BUYJames DicksonCEO10,000 @ £0.61£6,095.00
14/01/21BUYDavid CoplinNED3,000 @ £0.61£1,821.00
14/01/21BUYJames DicksonCEO10,000 @ £0.61£6,070.00
14/01/21BUYStewart DarlingRES10,000 @ £0.61£6,070.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News