79.00p+0.00 (+0.00%)08 Dec 2023, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.00pHigh Price79.81p
Ask Price80.00pLow Price78.32p
Open Price79.00pSpread2.50%
Prev Close79.00pVolume36,112

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202379.0079.8178.3279.0036,112
Dec 7, 202379.0079.8878.1379.007,614
Dec 6, 202379.0078.3278.3279.00800
Dec 5, 202379.0080.0079.0079.0066,359
Dec 4, 202379.0079.9078.3079.003,100
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCIndexFTSE AIM All Share
ISINGB00B13YVN56EpicVNET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue29.56 mPrev Close79.00p
PE Ratio120.481928Market Cap£23.35 m
Div Yield0.74Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.008024DPS Growth (%)0
Current Ratio1.410315Quick Ratio0.598895

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23BUYStella PanuNED75,000 @ £0.71£52,875.00
06/11/23BUYStella PanuNED100,000 @ £0.69£69,050.00
06/09/23TINMark FosterED4,142 @ £0.00£0.00
03/02/21BUYMark FosterED10,000 @ £0.61£6,050.00
15/01/21BUYJames DicksonCEO10,000 @ £0.61£6,095.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News