Shares Magazine
79.00p+0.00 (+0.00%)08 Dec 2023, 13:17
Share Price
Set up a new alert »| Bid Price | 78.00p | High Price | 79.81p |
|---|---|---|---|
| Ask Price | 80.00p | Low Price | 78.32p |
| Open Price | 79.00p | Spread | 2.50% |
| Prev Close | 79.00p | Volume | 36,112 |
Vianet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 79.00 | 79.81 | 78.32 | 79.00 | 36,112 |
| Dec 7, 2023 | 79.00 | 79.88 | 78.13 | 79.00 | 7,614 |
| Dec 6, 2023 | 79.00 | 78.32 | 78.32 | 79.00 | 800 |
| Dec 5, 2023 | 79.00 | 80.00 | 79.00 | 79.00 | 66,359 |
| Dec 4, 2023 | 79.00 | 79.90 | 78.30 | 79.00 | 3,100 |
Vianet Group PLC Information
| Name | Vianet Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B13YVN56 | Epic | VNET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 29.56 m | Prev Close | 79.00p |
| PE Ratio | 120.481928 | Market Cap | £23.35 m |
| Div Yield | 0.74 | Div per Share | £0.00 |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.008024 | DPS Growth (%) | 0 |
| Current Ratio | 1.410315 | Quick Ratio | 0.598895 |
Vianet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/23 | BUY | Stella Panu | NED | 75,000 @ £0.71 | £52,875.00 |
| 06/11/23 | BUY | Stella Panu | NED | 100,000 @ £0.69 | £69,050.00 |
| 06/09/23 | TIN | Mark Foster | ED | 4,142 @ £0.00 | £0.00 |
| 03/02/21 | BUY | Mark Foster | ED | 10,000 @ £0.61 | £6,050.00 |
| 15/01/21 | BUY | James Dickson | CEO | 10,000 @ £0.61 | £6,095.00 |
Vianet Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 308.40 | 3.42 |
| Bakkavor Group PLC | 85.82 | 2.42 |
| Darktrace PLC | 374.10 | 2.35 |
| Supermarket Income Reit PLC | 82.10 | 2.24 |
| Integrafin Holdings PLC | 268.00 | 2.06 |
| Rolls-Royce Holdings PLC | 295.20 | 2.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 340.00 | -2.72 |
| Endeavour Mining PLC | 1,712.29 | -2.71 |
| Spectris PLC | 3,419.00 | -2.43 |
| Glencore PLC | 447.45 | -2.18 |
| Ithaca Energy PLC | 145.00 | -2.03 |
| Centrica PLC | 146.60 | -1.91 |