63.00p+0.50 (+0.80%)12 Aug 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price61.00pHigh Price62.50p
Ask Price65.00pLow Price62.49p
Open Price62.50pSpread6.15%
Prev Close62.50pVolume14,627

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 202262.5062.5062.4963.0014,627
Aug 11, 202262.5061.8058.0062.5012,826
Aug 10, 202262.5063.4060.0062.5011,756
Aug 9, 202266.0063.0060.1062.5012,134
Aug 8, 202266.0067.4363.1266.006,514
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCEpicVNET
ISINGB00B13YVN56CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close62.50p
Shares in Issue28.81 mMarket Cap£18.15 m
PE Ratio98.039216Div per Share£0.00
Div Yield2.79Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017239Quick Ratio0.734863
Current Ratio1.099285

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYMark FosterED10,000 @ £0.61£6,050.00
15/01/21BUYJames DicksonCEO10,000 @ £0.61£6,095.00
14/01/21BUYDavid CoplinNED3,000 @ £0.61£1,821.00
14/01/21BUYJames DicksonCEO10,000 @ £0.61£6,070.00
14/01/21BUYStewart DarlingRES10,000 @ £0.61£6,070.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News