Vianet (VNET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
May 26, 2017 106.50 107.99 107.75 106.50 2,464
May 25, 2017 106.50 107.88 106.00 106.50 7,223
May 24, 2017 107.50 109.99 107.05 106.50 20,595
May 23, 2017 107.50 110.00 107.00 107.50 19,391
May 22, 2017 108.50 110.00 106.05 107.50 11,638
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Share Information

Company Name Vianet Epic VNET
ISIN GB00B13YVN56 Index n/a
EMS 2,000 Prev Close 106.50
Shares in Issue (m) 27.97 Market Cap (£m) 29.79
PE Ratio 28.48 Div per Share (p) 5.70
Div Yield 5.35 Div Cover 0.66
EPS 3.74 EPS Growth (%) -21.76
PEG -1.31 DPS Growth (%) 0.00
ROCE 7.23 Net Gearing 6.66
Quick Ratio 1.70 Current Ratio 2.10

Vianet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Cenkos Buy 106.50 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2017 James Dickson Buy 15,235 @ 98.00p £14,930.30
30 Sep 2016 James Dickson Buy 35,814 @ 98.00p £35,097.72
14 Jul 2016 James Dickson Buy 5,000 @ 96.00p £4,800.00
08 Jul 2016 James Dickson Buy 5,000 @ 97.70p £4,885.00
08 Jul 2016 James Dickson Buy 10,000 @ 97.25p £9,725.00
More Vianet Director Deals >

Vianet News