Vianet (VNET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 98.00 98.40 98.20 98.00 56,383
Jan 16, 2017 98.00 99.00 97.10 98.00 31,170
Jan 13, 2017 98.50 99.00 99.00 98.00 40,348
Jan 12, 2017 99.50 99.90 97.00 98.50 29,157
Jan 11, 2017 100.00 98.00 98.00 99.50 7,028
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Share Information

Company Name Vianet Epic VNET
ISIN GB00B13YVN56 Index n/a
EMS 2,000 Prev Close 98.00
Shares in Issue (m) 27.97 Market Cap (£m) 27.41
PE Ratio 26.20 Div per Share (p) 5.70
Div Yield 5.82 Div Cover 1.40
EPS 3.74 EPS Growth (%) -21.76
PEG -1.20 DPS Growth (%) 0.00
ROCE 7.23 Net Gearing 6.66
Quick Ratio 1.70 Current Ratio 2.10

Vianet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Cenkos Buy 98.00 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 James Dickson Buy 35,814 @ 98.00p £35,097.72
14 Jul 2016 James Dickson Buy 5,000 @ 96.00p £4,800.00
08 Jul 2016 James Dickson Buy 5,000 @ 97.70p £4,885.00
08 Jul 2016 James Dickson Buy 10,000 @ 97.25p £9,725.00
07 Jul 2016 James Dickson Buy 10,000 @ 96.97p £9,697.00
More Vianet Director Deals >

Vianet News