Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
May 17, 2019 126.00 131.00 126.00 128.50 46,046
May 16, 2019 127.00 127.00 125.00 125.50 19,107
May 15, 2019 125.70 125.98 125.00 125.50 23,948
May 14, 2019 124.55 125.63 124.55 125.00 28,238
May 13, 2019 125.90 126.80 124.00 124.00 5,385
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Information

Name Vianet Epic VNET
ISIN GB00B13YVN56 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 2,000 Prev Close 128.50
Shares in Issue (m) 28.28 Market Cap (£m) 35.49
PE Ratio 19.16 Div per Share (p) 5.70
Div Yield 4.54 Div Cover 1.15
EPS 6.55 EPS Growth (%) 58.21
PEG 0.33 DPS Growth (%) 0.00
ROCE 7.02 Net Gearing 15.49
Quick Ratio 1.45 Current Ratio 1.65

Vianet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Cenkos Buy 128.50 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Chris Williams Buy 3,000 @ 104.22p £3,126.60
06 Dec 2018 Chris Williams Buy 1,000 @ 104.25p £1,042.50
06 Dec 2018 Chris Williams Buy 1,000 @ 110.00p £1,100.00
30 Aug 2018 James Dickson Buy 45,000 @ 115.00p £51,750.00
12 Jul 2018 David Coplin Buy 3,000 @ 118.20p £3,546.00
More Vianet Director Deals >

Vianet News