Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 129.00 129.50 126.10 127.50 7,352
Jul 18, 2019 132.00 132.00 126.00 128.00 42,343
Jul 17, 2019 0.00 0.00 0.00 133.00 0
Jul 16, 2019 131.00 131.00 131.00 133.00 4,500
Jul 15, 2019 0.00 0.00 0.00 134.00 0
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Information

Name Vianet Epic VNET
ISIN GB00B13YVN56 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 2,000 Prev Close 127.50
Shares in Issue (m) 28.32 Market Cap (£m) 36.25
PE Ratio 14.43 Div per Share (p) 5.70
Div Yield 4.45 Div Cover 1.56
EPS 8.87 EPS Growth (%) 35.42
PEG 0.41 DPS Growth (%) 0.00
ROCE 9.50 Net Gearing 19.08
Quick Ratio 0.94 Current Ratio 1.23

Vianet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Cenkos Buy 127.50 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2019 Stewart Darling Award 6,493 @ 130.50p £8,473.37
04 Jul 2019 Mark Foster Award 5,050 @ 130.50p £6,590.25
19 Dec 2018 Chris Williams Buy 3,000 @ 104.22p £3,126.60
06 Dec 2018 Chris Williams Buy 1,000 @ 104.25p £1,042.50
06 Dec 2018 Chris Williams Buy 1,000 @ 110.00p £1,100.00
More Vianet Director Deals >

Vianet News