| Bid Price | 59.00p | High Price | 60.00p |
|---|
| Ask Price | 60.00p | Low Price | 59.00p |
|---|
| Open Price | 59.50p | Spread | 1.67% |
|---|
| Prev Close | 59.50p | Volume | 84,259 |
|---|
Vianet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 59.50 | 60.00 | 59.00 | 59.50 | 84,259 |
| Dec 4, 2025 | 61.00 | 60.75 | 59.00 | 59.50 | 39,996 |
| Dec 3, 2025 | 61.00 | 60.73 | 60.00 | 61.00 | 33,751 |
| Dec 2, 2025 | 61.00 | 62.00 | 60.02 | 62.00 | 80,517 |
| Dec 1, 2025 | 61.00 | 61.48 | 60.11 | 61.00 | 55,449 |
Vianet Group PLC Information
| Name | Vianet Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B13YVN56 | Epic | VNET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 28.43 m | Prev Close | 59.50p |
|---|
| PE Ratio | 16.573816 | Market Cap | £16.91 m |
|---|
| Div Yield | 2.18 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.7900 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007573 | DPS Growth (%) | 1.1000 |
|---|
| Current Ratio | 2.60625 | Quick Ratio | 2.145486 |
|---|
Vianet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/25 | BUY | James Dickson | CEO | 20,000 @ £0.91 | £18,200.00 |
| 09/05/25 | BUY | James Dickson | CEO | 40,000 @ £0.72 | £28,700.00 |
| 31/01/25 | BUY | Stella Panu | NED | 20,000 @ £0.88 | £17,600.00 |
| 30/01/25 | BUY | James Dickson | CEO | 25,000 @ £0.88 | £22,000.00 |
| 30/01/25 | BUY | Mark Foster | ED | 5,000 @ £0.89 | £4,450.00 |
| 24/01/24 | BUY | Stella Panu | NED | 60,000 @ £0.88 | £52,500.00 |
| 23/01/24 | BUY | James Dickson | CEO | 18,000 @ £0.88 | £15,832.00 |
| 23/01/24 | BUY | James Dickson | CEO | 2,000 @ £0.87 | £1,745.00 |
| 13/11/23 | BUY | Stella Panu | NED | 75,000 @ £0.71 | £52,875.00 |
| 06/11/23 | BUY | Stella Panu | NED | 100,000 @ £0.69 | £69,050.00 |
Vianet Group PLC News
