94.50p-4.00 (-4.06%)21 Jan 2022, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.00pHigh Price98.95p
Ask Price97.00pLow Price93.10p
Open Price98.50pSpread5.15%
Prev Close98.50pVolume44,701

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202298.5098.9593.1094.5044,701
Jan 20, 202299.5097.8097.3098.5010,725
Jan 19, 2022101.00101.8097.8099.508,148
Jan 17, 2022101.00101.8498.78101.0013,144
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCEpicVNET
ISINGB00B13YVN56CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close98.50p
Shares in Issue28.96 mMarket Cap£27.36 m
PE Ratio9.98004Div per Share£0.00
Div Yield2.79Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.011028Quick Ratio0.86124
Current Ratio1.14621

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21BUYMark FosterED10,000 @ £0.61£6,050.00
15/01/21BUYJames DicksonCEO10,000 @ £0.61£6,095.00
14/01/21BUYDavid CoplinNED3,000 @ £0.61£1,821.00
14/01/21BUYJames DicksonCEO10,000 @ £0.61£6,070.00
14/01/21BUYStewart DarlingRES10,000 @ £0.61£6,070.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News