Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 119.99 120.00 119.00 119.50 1,704
Aug 16, 2019 119.96 119.99 119.96 119.50 11,634
Aug 15, 2019 118.96 120.00 118.96 119.50 87,327
Aug 14, 2019 117.99 118.00 116.00 118.00 4,235
Aug 13, 2019 116.00 118.00 116.00 117.00 22,191
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Information

Name Vianet Epic VNET
ISIN GB00B13YVN56 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 2,000 Prev Close 119.50
Shares in Issue (m) 28.49 Market Cap (£m) 34.04
PE Ratio 13.47 Div per Share (p) 5.70
Div Yield 4.77 Div Cover 1.56
EPS 8.87 EPS Growth (%) 35.42
PEG 0.38 DPS Growth (%) 0.00
ROCE 9.50 Net Gearing 19.08
Quick Ratio 0.94 Current Ratio 1.23

Vianet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Cenkos Buy 119.50 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2019 Stewart Darling Award 6,493 @ 130.50p £8,473.37
04 Jul 2019 Mark Foster Award 5,050 @ 130.50p £6,590.25
19 Dec 2018 Chris Williams Buy 3,000 @ 104.22p £3,126.60
06 Dec 2018 Chris Williams Buy 1,000 @ 104.25p £1,042.50
06 Dec 2018 Chris Williams Buy 1,000 @ 110.00p £1,100.00
More Vianet Director Deals >

Vianet News