Vianet (VNET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 94.50 96.25 93.00 94.50 71,040
Dec 7, 2016 93.50 94.99 92.48 94.50 82,243
Dec 6, 2016 95.00 96.36 92.21 93.50 93,687
Dec 5, 2016 95.00 96.36 95.75 95.00 7,718
Dec 2, 2016 95.00 95.90 93.00 95.00 14,516
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Share Information

Company Name Vianet Epic VNET
ISIN GB00B13YVN56 Index n/a
EMS 2,000 Prev Close 94.50
Shares in Issue (m) 27.97 Market Cap (£m) 26.43
PE Ratio 25.27 Div per Share (p) 5.70
Div Yield 6.03 Div Cover 1.40
EPS 3.74 EPS Growth (%) -21.76
PEG -1.16 DPS Growth (%) 0.00
ROCE 7.23 Net Gearing 6.66
Quick Ratio 1.70 Current Ratio 2.10

Vianet Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Apr Cenkos Buy 94.50 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 James Dickson Buy 35,814 @ 98.00p £35,097.72
14 Jul 2016 James Dickson Buy 5,000 @ 96.00p £4,800.00
08 Jul 2016 James Dickson Buy 5,000 @ 97.70p £4,885.00
08 Jul 2016 James Dickson Buy 10,000 @ 97.25p £9,725.00
07 Jul 2016 James Dickson Buy 10,000 @ 96.97p £9,697.00
More Vianet Director Deals >

Vianet News