Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vianet Historic Prices

Date Open High Low Close Volume
Feb 17, 2020 155.52 155.52 153.00 154.50 33,511
Feb 14, 2020 159.00 159.00 159.00 156.00 1
Feb 13, 2020 155.505 159.00 155.505 156.00 2,489
Feb 12, 2020 155.255 159.00 155.255 156.00 11,610
Feb 11, 2020 159.00 159.00 154.155 156.00 7,709
More Vianet Historic Prices >
Intraday
Historic - 1 year
Advanced Vianet Charts >

Vianet Information

Name Vianet Epic VNET
ISIN GB00B13YVN56 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 2,000 Prev Close 154.50
Shares in Issue (m) 28.95 Market Cap (£m) 45.17
PE Ratio 17.59 Div per Share (p) 5.70
Div Yield 3.65 Div Cover 1.56
EPS 8.87 EPS Growth (%) 35.42
PEG 0.50 DPS Growth (%) 0.00
ROCE 9.50 Net Gearing 19.08
Quick Ratio 0.94 Current Ratio 1.23

Vianet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Cenkos Buy 154.50 - - Reiterates
More Vianet Broker Views >

Vianet Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2019 Chris Williams Buy 4,000 @ 122.45p £4,898.00
22 Aug 2019 James Dickson Buy 45,000 @ 120.00p £54,000.00
04 Jul 2019 Stewart Darling Award 6,493 @ 130.5p £8,473.37
04 Jul 2019 Mark Foster Award 5,050 @ 130.5p £6,590.25
19 Dec 2018 Chris Williams Buy 3,000 @ 104.22p £3,126.60
More Vianet Director Deals >

Vianet News