1. Share Prices

  2. Vodafone Group PLC (VOD)

68.44p+0.62 (+0.91%)03 May 2024, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
May 3, 202415:13:4068.28p18£12.29
May 3, 202415:13:3968.28p12£8.19
May 3, 202415:11:4168.38p388£265.31
May 3, 202415:08:4868.40p4£2.74
May 3, 202415:08:4868.40p4£2.74
May 3, 202415:08:4968.40p4£2.74
May 3, 202415:08:4968.40p4£2.74
May 3, 202415:08:4868.40p4£2.74
May 3, 202415:08:4768.40p4£2.74
May 3, 202415:08:4668.40p4£2.74
May 3, 202415:08:4368.40p4£2.74
May 3, 202415:08:4168.40p4£2.74
May 3, 202415:08:4368.40p4£2.74
May 3, 202417:31:1268.38p600,000£410,262.00
May 3, 202417:31:1268.41p600,000£410,466.00
May 3, 202411:42:0067.96p55,679,787£37,839,983.25
May 3, 202416:36:5968.41p600,000£410,460.00
May 3, 202416:36:5968.41p600,000£410,460.00
May 3, 202416:36:1068.44p78,572£53,774.68
May 3, 202416:35:3068.44p67,850£46,436.54
May 3, 202416:35:2768.44p13,847,422£9,477,175.62
May 3, 202416:29:5668.44p1£0.68
May 3, 202416:29:4668.42p4,988£3,412.79
May 3, 202416:29:4668.42p6,399£4,378.20
May 3, 202416:29:4668.42p4,900£3,352.58
May 3, 202416:29:4668.42p15,697£10,739.89
May 3, 202416:29:4668.42p2,333£1,596.24
May 3, 202416:29:4668.42p2,811£1,923.29
May 3, 202416:29:4668.42p2,632£1,800.81
May 3, 202416:29:4168.38p491£335.75
May 3, 202416:29:4168.38p4,673£3,195.40
May 3, 202416:29:4168.38p6,309£4,314.09
May 3, 202416:29:4168.38p2,577£1,762.15
May 3, 202416:29:4168.38p2,629£1,797.71
May 3, 202416:29:3168.40p6,309£4,315.36
May 3, 202416:29:3068.38p4,494£3,073.00
May 3, 202416:29:3068.38p6,071£4,151.35
May 3, 202416:29:3068.38p3,009£2,057.55
May 3, 202416:29:3068.38p4,596£3,142.74
May 3, 202416:29:1568.42p1,380£944.20
May 3, 202416:29:0068.38p1,304£891.68
May 3, 202416:28:5268.41p72£49.26
May 3, 202416:28:5168.36p2£1.37
May 3, 202416:28:5168.40p6,352£4,344.77
May 3, 202416:28:5168.40p65£44.46
May 3, 202416:28:5168.40p1,286£879.62
May 3, 202416:28:5168.40p6,203£4,242.85
May 3, 202416:28:5168.40p2,704£1,849.54
May 3, 202416:28:5168.40p2,668£1,824.91
May 3, 202416:28:5168.40p1,075£735.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.