1. Share Prices

  2. Verici Dx PLC (VRCI)

7.75p+0.00 (+0.00%)05 Jun 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.10p0.10p0.10p0.10p7,102,022
May 9, 20240.10p0.10p0.10p0.10p11,325,507
May 8, 20240.10p0.10p0.10p0.10p15,745,888
May 7, 20240.11p0.11p0.10p0.10p10,173,469
May 3, 20240.10p0.10p0.10p0.10p5,859,255
May 2, 20240.10p0.11p0.10p0.10p617,361
May 1, 20240.11p0.11p0.10p0.11p2,931,608
Apr 30, 20247.50p8.00p7.00p7.50p381,497
Apr 29, 20247.25p8.00p7.00p7.50p84,966
Apr 26, 20247.25p7.50p7.00p7.25p833,243
Apr 25, 20247.75p8.00p7.08p7.25p241,151
Apr 24, 20248.00p8.00p7.55p7.75p1,590,835
Apr 23, 20248.00p8.00p7.50p8.00p208,571
Apr 22, 20248.00p8.40p7.50p8.00p142,961
Apr 19, 20248.00p8.50p7.75p8.00p26,913
Apr 18, 20248.00p8.30p7.50p8.00p590,238
Apr 17, 20248.00p8.34p7.50p8.00p45,679
Apr 16, 20248.00p8.35p7.72p8.00p88,259
Apr 15, 20248.00p8.50p8.00p8.00p60,254
Apr 12, 20247.75p8.40p7.50p8.00p2,798,571
Apr 11, 20247.75p7.55p7.55p7.75p32,980
Apr 10, 20248.10p8.20p7.50p7.75p552,631
Apr 9, 20248.10p8.18p8.00p8.10p43,459
Apr 8, 20248.10p8.20p8.00p8.10p84,359
Apr 5, 20248.25p8.50p8.00p8.10p215,972
Apr 4, 20248.60p8.35p8.03p8.25p482,574
Apr 3, 20248.75p9.00p8.50p8.60p390,385
Apr 2, 20249.25p9.50p8.50p8.75p209,456
Mar 28, 20240.12p0.14p0.11p0.12p30,077,126
Mar 27, 20240.12p0.14p0.12p0.13p18,238,255
Mar 26, 20240.12p0.14p0.12p0.13p37,179,230
Mar 25, 20240.13p0.13p0.11p0.12p58,857,990
Mar 22, 20240.14p0.14p0.13p0.13p76,817,088
Mar 21, 20240.14p0.15p0.13p0.14p86,354,626
Mar 20, 20240.18p0.21p0.12p0.14p540,605,338
Mar 19, 20240.20p0.27p0.18p0.18p225,318,186
Mar 18, 20240.16p0.22p0.15p0.20p65,430,181
Mar 15, 20240.16p0.16p0.14p0.16p28,280,471
Mar 14, 20240.14p0.16p0.13p0.14p76,635,186
Mar 13, 20240.13p0.14p0.11p0.13p23,915,396
Mar 12, 20240.09p0.13p0.09p0.12p18,435,660
Mar 11, 20240.12p0.13p0.09p0.11p59,551,006
Mar 8, 20240.10p0.10p0.09p0.10p153,498,028
Mar 7, 20240.10p0.12p0.10p0.10p15,431,323
Mar 6, 20240.12p0.12p0.09p0.11p7,725,424
Mar 5, 20240.10p0.12p0.08p0.11p6,793,383
Mar 4, 20240.08p0.12p0.08p0.10p17,067,136
Mar 1, 20240.10p0.12p0.09p0.10p5,344,818
Feb 29, 20240.10p0.12p0.10p0.11p12,152,796
Feb 28, 20240.12p0.12p0.10p0.11p16,238,618
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC157.007.02
Workspace Group PLC585.006.17
Tui AG620.005.53
W.A.G Payment Solutions PLC73.004.58
Mobico Group PLC54.803.89
Trustpilot Group PLC220.003.77

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.506.60-7.28
Ninety One PLC159.60-6.50
Elementis PLC144.60-5.24
Ferrexpo PLC43.35-4.83
Centrica PLC135.40-4.82
Jd Sports Fashion PLC126.30-4.57
Risers/fallers data from previous trading day. Today's data available from 8:15am.