1. Share Prices

  2. Versarien PLC (VRS)

0.07p-0.01 (-12.02%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:140.07p339,469£226.09
Sep 23, 202416:29:330.07p367,647£250.00
Sep 23, 202416:29:330.07p2,000£1.36
Sep 23, 202416:29:330.07p1,000£0.67
Sep 23, 202416:29:330.07p10,030£6.72
Sep 23, 202416:05:290.07p200,000£136.00
Sep 23, 202415:37:080.07p300,000£203.70
Sep 23, 202415:11:160.07p11,750£7.90
Sep 23, 202415:09:580.07p1,000,000£676.00
Sep 23, 202414:49:580.07p15,028,949£10,219.69
Sep 23, 202414:44:580.07p5,501£3.80
Sep 23, 202414:41:540.07p711,443£488.05
Sep 23, 202414:37:470.07p1£0.00
Sep 23, 202414:32:560.07p2,618,653£1,809.49
Sep 23, 202414:31:460.07p5,000,000£3,450.00
Sep 23, 202414:29:120.07p3,600£2.52
Sep 23, 202414:29:120.07p467,388£327.17
Sep 23, 202414:29:110.07p1,428£1.00
Sep 23, 202414:28:300.07p23,411,073£15,711.17
Sep 23, 202414:22:570.07p10,058£7.50
Sep 23, 202413:54:150.08p10,720£8.04
Sep 23, 202413:37:470.07p1£0.00
Sep 23, 202413:30:580.08p1,333£1.00
Sep 23, 202413:30:580.08p48,099£36.07
Sep 23, 202413:13:590.07p272,108£200.00
Sep 23, 202413:07:470.08p1£0.00
Sep 23, 202413:02:040.08p8,200£6.15
Sep 23, 202413:02:040.08p40,000£30.00
Sep 23, 202413:02:040.08p25,034£18.78
Sep 23, 202412:26:050.07p500£0.35
Sep 23, 202412:09:580.07p10,952£8.05
Sep 23, 202411:42:190.08p1,400£1.05
Sep 23, 202411:39:280.08p6,666£5.00
Sep 23, 202410:20:350.07p107,445£78.43
Sep 23, 202410:18:330.08p2,000£1.57
Sep 23, 202409:33:400.08p32,594£25.00
Sep 23, 202409:17:380.08p141,488£113.19
Sep 23, 202409:17:370.08p9,600£7.68
Sep 23, 202409:17:370.08p141,488£113.19
Sep 23, 202409:17:260.07p3,000,000£2,010.00
Sep 23, 202408:46:440.08p18,838£15.07
Sep 23, 202408:06:220.07p214,292£150.00
Sep 23, 202408:06:220.07p2,000£1.40
Sep 23, 202408:05:510.07p23,861£17.61
Sep 23, 202408:05:510.07p28,726£21.20
Sep 23, 202408:05:510.07p7,000£5.17
Sep 23, 202408:05:510.07p67,750£50.00
Sep 23, 202408:05:510.07p4,000£2.68
Sep 23, 202408:05:510.07p13,550£10.00
Sep 23, 202408:06:220.07p100,000£70.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Centamin PLC157.502.54
Foresight Group Holdings Limited530.002.32

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62