1. Share Prices

  2. Versarien PLC (VRS)

0.08p+0.00 (+0.40%)20 Sep 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:20:000.08p4,200£3.54
Sep 20, 202416:20:000.08p3,102£2.62
Sep 20, 202414:40:510.08p106,934£90.25
Sep 20, 202414:52:170.08p6,112£5.00
Sep 20, 202414:40:510.07p4,514£3.02
Sep 20, 202414:40:510.08p59,241£50.00
Sep 20, 202414:40:510.08p1,360£1.15
Sep 20, 202414:40:510.08p106,934£90.25
Sep 20, 202413:38:440.08p48,286£38.05
Sep 20, 202412:29:260.08p100,000£78.80
Sep 20, 202412:27:170.08p15,000£11.82
Sep 20, 202412:10:510.08p107,539£90.76
Sep 20, 202412:03:320.08p1,650£1.35
Sep 20, 202411:53:250.07p57,077£37.10
Sep 20, 202411:53:250.08p5,000£3.90
Sep 20, 202411:40:540.07p2,500£1.81
Sep 20, 202411:19:570.07p28,363£18.97
Sep 20, 202410:01:080.07p41,379£30.00
Sep 20, 202409:43:130.07p2,500£1.85
Sep 20, 202409:23:480.08p842,866£638.05
Sep 20, 202408:18:480.07p370,143£264.65
Sep 20, 202408:12:550.08p109,951£90.16
Sep 20, 202408:11:550.07p1,000,000£740.00
Sep 20, 202408:02:470.08p131£0.10
Sep 20, 202408:02:470.08p12£0.01
Sep 20, 202408:02:150.07p1,538£1.00
Sep 20, 202408:02:150.09p1,341£1.14
Sep 20, 202408:02:150.09p69,868£59.39
Sep 20, 202408:02:150.09p6,787£5.77
Sep 20, 202408:02:150.07p14£0.01
Sep 20, 202408:02:150.09p1,970£1.67
Sep 20, 202408:02:150.08p348,000£278.40
Sep 20, 202408:02:090.08p24,577£19.66
Sep 20, 202408:02:090.08p24,634£19.71
Sep 20, 202408:02:080.08p219,750£175.80
Sep 19, 202416:24:230.08p1,350,075£1,016.34
Sep 19, 202416:20:000.07p213£0.14
Sep 19, 202416:20:000.08p6,200£5.01
Sep 19, 202415:23:070.07p4,854£3.35
Sep 19, 202414:10:080.08p6,353£5.00
Sep 19, 202414:02:480.07p200,000£136.80
Sep 19, 202413:28:010.07p40,658£27.81
Sep 19, 202412:55:480.08p1£0.00
Sep 19, 202412:27:280.08p23,272£18.80
Sep 19, 202412:27:280.07p21,247£14.24
Sep 19, 202412:27:280.08p2,475£2.00
Sep 19, 202412:27:280.08p1,237£1.00
Sep 19, 202412:27:280.08p2,294£1.85
Sep 19, 202412:27:280.08p23,272£18.80
Sep 19, 202410:32:460.08p12,706£10.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.