137.00p-0.40 (-0.29%)13 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.80pHigh Price137.40p
Ask Price137.40pLow Price135.80p
Open Price137.20pSpread0.44%
Prev Close137.40pVolume390,397

Warehouse Reit PLC Videos

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021135.60137.80135.40137.40611,077
May 11, 2021137.80137.80135.20135.40385,857
May 10, 2021138.00138.00136.87137.60286,341
May 7, 2021136.00137.80135.93137.80473,534
May 6, 2021135.00137.00135.00136.40350,271
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCEpicWHR
ISINGB00BD2NCM38CurrencyGBX
TypeCEFTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close137.40p
Shares in Issue424.86 mMarket Cap£582.06 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Warehouse Reit PLC News