Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warehouse Reit Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 114.95 117.50 114.00 116.00 761,714
Jan 23, 2020 116.28 116.50 114.50 115.00 260,944
Jan 22, 2020 117.00 119.00 115.00 115.50 457,369
Jan 21, 2020 118.11 118.11 116.50 116.50 227,401
Jan 20, 2020 116.50 119.00 115.90 118.00 379,977
More Warehouse Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Warehouse Reit Charts >

Warehouse Reit Information

Name Warehouse Reit Epic WHR
ISIN GB00BD2NCM38 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 116.00
Shares in Issue (m) 240.25 Market Cap (£m) 276.29
PE Ratio 8.38 Div per Share (p) 6.00
Div Yield 5.30 Div Cover 2.25
EPS 13.72 EPS Growth (%) 172.22
PEG 0.05 DPS Growth (%) 140.00
ROCE 7.30 Net Gearing 41.74
Quick Ratio 1.00 Current Ratio 1.00

Warehouse Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Peel Hunt Buy 115.25 125.00 - Reiterates
20 Jan Peel Hunt Buy 115.25 120.00 125.00 Reiterates
07 Jan Peel Hunt Buy 115.25 120.00 - Reiterates
17 Dec Peel Hunt Buy 115.25 120.00 - Reiterates
16 Dec RBC Capital Markets Outperform 115.25 140.00 145.00 Reiterates
More Warehouse Reit Broker Views >

Warehouse Reit Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2019 Aimee Pitman Buy 47,348 @ 105.60p £49,999.49
05 Dec 2019 Aimee Pitman Buy 141,005 @ 106.40p £150,029.32
25 Nov 2019 Stephen Barrow Buy 350,000 @ 107.38p £375,830.00
04 Apr 2019 Neil Kirton Placing 100,000 @ 103.00p £103,000.00
04 Apr 2019 Stephen Barrow Placing 390,000 @ 103.00p £401,700.00
More Warehouse Reit Director Deals >

Warehouse Reit News