144.00p-1.20 (-0.83%)04 Jul 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price143.40pHigh Price146.80p
Ask Price144.20pLow Price142.80p
Open Price144.40pSpread0.55%
Prev Close145.20pVolume485,412

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022144.40146.80142.80144.00485,412
Jul 1, 2022148.20151.00144.00145.201,218,621
Jun 30, 2022155.00155.00146.20147.40819,314
Jun 29, 2022154.20155.60152.00153.401,291,288
Jun 28, 2022156.40156.84153.40155.00776,198
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCEpicWHR
ISINGB00BD2NCM38CurrencyGBX
TypeCEFTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
EMS10,000Prev Close145.20p
Shares in Issue424.86 mMarket Cap£611.80 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Warehouse Reit PLC News