116.50p+0.50 (+0.43 %)04 Dec 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price116.50pHigh Price117.50p
Ask Price117.50pLow Price115.50p
Open Price116.00pSpread0.85%
Prev Close116.00pVolume1,255,579

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020116.00116.50115.00116.00637,709
Dec 2, 2020116.50117.00114.50116.00598,959
Dec 1, 2020119.00119.00115.00116.00830,017
Nov 30, 2020119.00119.00117.00117.001,529,472
Nov 27, 2020120.00120.47118.00118.50624,620
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCEpicWHR
ISINGB00BD2NCM38CurrencyGBX
TypeCEFTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close116.00p
Shares in Issue (m)379.34 mMarket Cap£441.94 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Warehouse Reit PLC News