| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 109.16 | 109.50 | 108.00 | 108.00 | 347,635 |
| Oct 19, 2020 | 110.00 | 110.00 | 108.00 | 108.00 | 241,109 |
| Oct 16, 2020 | 109.515 | 111.00 | 108.50 | 109.00 | 610,030 |
| Oct 15, 2020 | 110.676 | 111.00 | 109.637 | 110.50 | 634,997 |
| Oct 14, 2020 | 110.373 | 111.00 | 109.50 | 110.50 | 2,097,423 |
| Name | Warehouse Reit | Epic | WHR |
|---|---|---|---|
| ISIN | GB00BD2NCM38 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 3,000 | Prev Close | 108.00 |
| Shares in Issue (m) | 379.34 | Market Cap (£m) | 409.69 |
| PE Ratio | 12.54 | Div per Share (p) | 6.20 |
| Div Yield | 5.79 | Div Cover | 1.38 |
| EPS | 8.61 | EPS Growth (%) | -37.24 |
| PEG | -0.34 | DPS Growth (%) | 3.33 |
| ROCE | 4.50 | Net Gearing | 42.97 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/10/20 | DRIP | Aimee Pitman | NED | 1,190 @ 110.70p | £1,317.00 |
| 08/07/20 | PLAC | Aimee Pitman | NED | 62,784 @ 110.00p | £69,062.00 |
| 08/07/20 | PLAC | Aimee Pitman | NED | 90,909 @ 110.00p | £100,000.00 |
| 08/07/20 | PLAC | Stephen Barrow | NED | 200,000 @ 110.00p | £220,000.00 |
| 08/07/20 | PLAC | Martin Meech | NED | 90,909 @ 110.00p | £100,000.00 |
You can opt out at any time.
