82.60p+2.10 (+2.61%)28 Mar 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price82.60pHigh Price83.00p
Ask Price83.00pLow Price79.60p
Open Price82.00pSpread0.48%
Prev Close80.50pVolume1,548,007

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202482.0083.0079.6082.601,548,007
Mar 27, 202479.0080.8079.0080.501,242,428
Mar 26, 202479.8081.9078.1080.80815,166
Mar 25, 202480.6082.0079.0081.00678,719
Mar 22, 202479.9082.0079.0082.001,142,913
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCIndex
ISINGB00BD2NCM38EpicWHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS20,000Trading StatusClosed
Shares in Issue424.86 mPrev Close80.50p
PE Ration/aMarket Cap£350.94 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Warehouse Reit PLC News