1. Share Prices

  2. Warehouse Reit PLC (WHR)

159.25p-0.15 (-0.09%)25 Oct 2021, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price159.20pHigh Price160.27p
Ask Price159.40pLow Price159.00p
Open Price159.60pSpread0.13%
Prev Close159.40pVolume210,431
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Videos

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021162.00162.98159.40159.401,259,719
Oct 21, 2021157.80162.40157.20162.40950,521
Oct 20, 2021159.80159.80157.20157.60429,973
Oct 19, 2021158.60159.60157.80158.60558,280
Oct 18, 2021160.40160.40157.40158.401,111,350
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCEpicWHR
ISINGB00BD2NCM38CurrencyGBX
TypeCEFTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
EMS3,000Prev Close159.40p
Shares in Issue424.86 mMarket Cap£676.61 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Warehouse Reit PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC384.406.13
Ferrexpo PLC328.285.69
Energean PLC913.503.63
Watches Of Switzerland Group PLC1,126.003.11
Antofagasta PLC1,482.003.10
Cairn Energy PLC193.402.98

Fallers

CompanyPrice% Chg
Darktrace PLC761.50-19.46
Chrysalis Investments Limited239.33-3.88
Tp Icap Group PLC157.44-3.08
Tui AG229.70-2.67
Bae Systems PLC574.80-2.51
Smiths Group PLC1,387.50-2.46