1. Share Prices

  2. Warehouse Reit PLC (WHR)

116.50p+0.50 (+0.43 %)04 Dec 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price116.50pHigh Price117.50p
Ask Price117.50pLow Price115.50p
Open Price116.00pSpread0.85%
Prev Close116.00pVolume1,255,579
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020116.00116.50115.00116.00637,709
Dec 2, 2020116.50117.00114.50116.00598,959
Dec 1, 2020119.00119.00115.00116.00830,017
Nov 30, 2020119.00119.00117.00117.001,529,472
Nov 27, 2020120.00120.47118.00118.50624,620
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCEpicWHR
ISINGB00BD2NCM38CurrencyGBX
TypeCEFTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close116.00p
Shares in Issue (m)379.34 mMarket Cap£441.94 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Warehouse Reit PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Dec 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Micro Focus International PLC430.606.90
Energean PLC799.506.76
Aston Martin Lagonda Global Holdings PLC79.956.25
Ferrexpo PLC261.606.17
Bmo Commercial Property Trust Limited86.005.78
Synthomer PLC450.005.73

Fallers

CompanyPrice% Chg
Cineworld Group PLC62.06-14.99
Aj Bell PLC430.50-4.97
Hochschild Mining PLC196.80-4.93
Kingfisher PLC268.80-4.85
Tbc Bank Group PLC1,190.00-4.80
888 Holdings PLC275.50-4.17