Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warehouse Reit Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 109.16 109.50 108.00 108.00 347,635
Oct 19, 2020 110.00 110.00 108.00 108.00 241,109
Oct 16, 2020 109.515 111.00 108.50 109.00 610,030
Oct 15, 2020 110.676 111.00 109.637 110.50 634,997
Oct 14, 2020 110.373 111.00 109.50 110.50 2,097,423
More Warehouse Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Warehouse Reit Charts >

Warehouse Reit Information

Name Warehouse Reit Epic WHR
ISIN GB00BD2NCM38 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 108.00
Shares in Issue (m) 379.34 Market Cap (£m) 409.69
PE Ratio 12.54 Div per Share (p) 6.20
Div Yield 5.79 Div Cover 1.38
EPS 8.61 EPS Growth (%) -37.24
PEG -0.34 DPS Growth (%) 3.33
ROCE 4.50 Net Gearing 42.97
Quick Ratio 1.00 Current Ratio 1.00

Warehouse Reit Director Deals

Declared Type Director Pos. Volume / Price Value
15/10/20 DRIP Aimee Pitman NED 1,190 @ 110.70p £1,317.00
08/07/20 PLAC Aimee Pitman NED 62,784 @ 110.00p £69,062.00
08/07/20 PLAC Aimee Pitman NED 90,909 @ 110.00p £100,000.00
08/07/20 PLAC Stephen Barrow NED 200,000 @ 110.00p £220,000.00
08/07/20 PLAC Martin Meech NED 90,909 @ 110.00p £100,000.00
More Warehouse Reit Director Deals >

Warehouse Reit News