159.25p-0.15 (-0.09%)25 Oct 2021, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price159.20pHigh Price160.27p
Ask Price159.40pLow Price159.00p
Open Price159.60pSpread0.13%
Prev Close159.40pVolume210,431

Warehouse Reit PLC Videos

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021162.00162.98159.40159.401,259,719
Oct 21, 2021157.80162.40157.20162.40950,521
Oct 20, 2021159.80159.80157.20157.60429,973
Oct 19, 2021158.60159.60157.80158.60558,280
Oct 18, 2021160.40160.40157.40158.401,111,350
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCEpicWHR
ISINGB00BD2NCM38CurrencyGBX
TypeCEFTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
EMS3,000Prev Close159.40p
Shares in Issue424.86 mMarket Cap£676.61 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Warehouse Reit PLC News