1. Share Prices

  2. Warehouse Reit PLC (WHR)

144.00p-1.20 (-0.83%)04 Jul 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price143.40pHigh Price146.80p
Ask Price144.20pLow Price142.80p
Open Price144.40pSpread0.55%
Prev Close145.20pVolume485,412
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022144.40146.80142.80144.00485,412
Jul 1, 2022148.20151.00144.00145.201,218,621
Jun 30, 2022155.00155.00146.20147.40819,314
Jun 29, 2022154.20155.60152.00153.401,291,288
Jun 28, 2022156.40156.84153.40155.00776,198
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCEpicWHR
ISINGB00BD2NCM38CurrencyGBX
TypeCEFTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
EMS10,000Prev Close145.20p
Shares in Issue424.86 mMarket Cap£611.80 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Warehouse Reit PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC349.905.20
BP PLC401.454.41
Tullow Oil PLC45.424.37
Centamin PLC80.263.91
Endeavour Mining PLC1,703.003.90
Shell PLC2,203.003.87