| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 114.95 | 117.50 | 114.00 | 116.00 | 761,714 |
| Jan 23, 2020 | 116.28 | 116.50 | 114.50 | 115.00 | 260,944 |
| Jan 22, 2020 | 117.00 | 119.00 | 115.00 | 115.50 | 457,369 |
| Jan 21, 2020 | 118.11 | 118.11 | 116.50 | 116.50 | 227,401 |
| Jan 20, 2020 | 116.50 | 119.00 | 115.90 | 118.00 | 379,977 |
| Name | Warehouse Reit | Epic | WHR |
|---|---|---|---|
| ISIN | GB00BD2NCM38 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 3,000 | Prev Close | 116.00 |
| Shares in Issue (m) | 240.25 | Market Cap (£m) | 276.29 |
| PE Ratio | 8.38 | Div per Share (p) | 6.00 |
| Div Yield | 5.30 | Div Cover | 2.25 |
| EPS | 13.72 | EPS Growth (%) | 172.22 |
| PEG | 0.05 | DPS Growth (%) | 140.00 |
| ROCE | 7.30 | Net Gearing | 41.74 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | Peel Hunt | Buy | 115.25 | 125.00 | - | Reiterates |
| 20 Jan | Peel Hunt | Buy | 115.25 | 120.00 | 125.00 | Reiterates |
| 07 Jan | Peel Hunt | Buy | 115.25 | 120.00 | - | Reiterates |
| 17 Dec | Peel Hunt | Buy | 115.25 | 120.00 | - | Reiterates |
| 16 Dec | RBC Capital Markets | Outperform | 115.25 | 140.00 | 145.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2019 | Aimee Pitman | Buy | 47,348 @ 105.60p | £49,999.49 |
| 05 Dec 2019 | Aimee Pitman | Buy | 141,005 @ 106.40p | £150,029.32 |
| 25 Nov 2019 | Stephen Barrow | Buy | 350,000 @ 107.38p | £375,830.00 |
| 04 Apr 2019 | Neil Kirton | Placing | 100,000 @ 103.00p | £103,000.00 |
| 04 Apr 2019 | Stephen Barrow | Placing | 390,000 @ 103.00p | £401,700.00 |
