Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 205.93 | 1.07 | -0.90 | -2.48 | 69.12 | 64.37 |
| Automobiles & Parts | 4.27 | 0.30 | 1.49 | 2.79 | 23.60 | 26.49 |
| Banks | 180.43 | 2.38 | 5.57 | 6.08 | 57.00 | 58.90 |
| Beverages | 77.04 | 0.48 | 3.96 | -3.07 | -23.29 | -24.94 |
| Chemicals | -1.41 | -0.02 | 2.99 | -0.65 | 0.62 | -0.03 |
| Construction & Materials | 97.73 | 0.72 | 0.83 | 5.47 | 13.21 | 11.13 |
| Electricity | 294.29 | 2.30 | 2.17 | -1.83 | 31.50 | 29.92 |
| Electronic & Electrical Equip. | -110.20 | -0.87 | -2.08 | 1.45 | 25.40 | 22.99 |
| Equity Investment Instruments | 50.98 | 0.37 | 0.45 | 1.48 | 11.72 | 11.40 |
| Food & Drug Retailers | 60.31 | 1.29 | 1.28 | 1.79 | 6.45 | 4.08 |
| Food Producers | 19.54 | 0.27 | 0.75 | 1.05 | -4.77 | -8.19 |
| Gas Water & Multiutilities index | 147.60 | 2.16 | 1.21 | -1.21 | 17.64 | 18.66 |
| General Financial | 141.77 | 1.01 | 3.94 | 0.69 | -19.11 | -20.87 |
| General Industrials | -24.89 | -0.38 | 0.34 | -1.69 | -12.22 | -14.95 |
| General Retailers | 31.58 | 0.77 | 0.04 | -2.93 | -11.72 | -11.49 |
| Health Care Equip.& Services | -9.51 | -0.12 | -1.43 | -26.49 | -26.81 | -27.46 |
| Household Goods | 258.38 | 2.50 | 3.83 | 0.86 | -2.90 | -4.43 |
| Index - Leisure Goods | 526.77 | 1.14 | 0.32 | 21.57 | 41.58 | 36.59 |
| Industrial Engineering | 10.50 | 0.08 | -0.01 | 0.87 | 12.81 | 9.38 |
| Industrial Metals | 129.66 | 1.88 | 2.02 | 5.23 | 20.92 | 17.09 |
| Industrial Transportation | 56.45 | 1.39 | 10.19 | 10.16 | 9.55 | 6.35 |
| Life Insurance | 139.47 | 1.77 | 3.51 | 5.30 | 45.50 | 45.43 |
| Media | 120.41 | 1.04 | -1.41 | 0.18 | -9.06 | -11.21 |
| Mining | 182.24 | 0.58 | 7.33 | 18.25 | 212.24 | 203.42 |
| Mobile Telecommunications | 39.67 | 1.43 | 2.19 | 3.30 | 41.35 | 39.79 |
| Nonlife Insurance | 16.59 | 0.37 | 5.02 | -1.05 | 15.37 | 14.20 |
| Oil & Gas Producers | 108.22 | 1.29 | -3.10 | -7.05 | 7.42 | 8.64 |
| Personal Goods | -113.01 | -0.60 | 5.81 | 4.55 | 18.83 | 18.74 |
| Pharmaceuticals & Biotech. | 204.02 | 0.81 | 1.09 | 0.96 | 26.40 | 26.34 |
| Real Estate & Investment Servic | 12.35 | 0.58 | 0.36 | -2.09 | -11.13 | -14.88 |
| Real Estate Investment Trusts | 23.40 | 1.16 | 0.89 | -1.80 | 2.07 | 1.47 |
| Software & Computer Services | 9.62 | 0.47 | 1.92 | -2.72 | -21.38 | -22.89 |
| Support Services | 6.72 | 0.06 | 2.88 | 1.67 | 3.41 | 0.36 |
| Tobacco | 69.97 | 0.14 | -1.13 | 4.35 | 42.49 | 38.39 |
| Travel & Leisure | 58.45 | 0.60 | 6.14 | 6.12 | 6.17 | 5.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 725.50 | 4.24 |
| HSBC Holdings PLC | 1,150.80 | 3.51 |
| Metlen Energy & Metals PLC | 41.70 | 3.47 |
| Anglo American PLC | 2,916.00 | 2.75 |
| United Utilities Group PLC | 1,208.50 | 3.03 |
| Barclays PLC | 462.70 | 2.72 |
| Barratt Redrow PLC | 373.00 | 3.12 |
| Severn Trent PLC | 2,778.00 | 2.81 |
| Rolls-Royce Holdings PLC | 1,125.50 | 2.50 |
| Glencore PLC | 382.15 | 2.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,164.00 | -2.52 |
| Dcc PLC | 4,948.00 | -3.08 |
| Associated British Foods PLC | 2,106.00 | -0.57 |
| Halma PLC | 3,520.00 | -0.85 |
| Burberry Group PLC | 1,294.50 | -0.23 |
| Intercontinental Hotels Group PLC | 10,370.00 | -0.05 |
| Rightmove PLC | 520.20 | -0.23 |
| Experian PLC | 3,390.00 | 0.06 |
| Croda International PLC | 2,756.00 | -0.22 |
| Admiral Group PLC | 3,138.00 | -0.13 |
Latest Market & Company News
| 16:12 | Chancellor says she does not believe North Sea job loss claims | Alliance | |
| 16:07 | SOLG | Form 8.3 - SolGold Plc | RNS |
| 16:07 | AMG | Placing, exercise of warrants, Director's Dealing | RNS |
| 16:05 | SOLG | Form 8.3 - SolGold plc | RNS |
| 16:05 | CMPI | Issue of Equity | RNS |
| 16:04 | CMPG | Issue of Equity | RNS |
| 16:04 | HOC | Tiernan Gold Completes Qualifying Transaction | RNS |
| 16:03 | DGE | Director/PDMR Shareholding | RNS |
| 16:02 | PAIM | Portfolio Update | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
