Bid Price | 53.00p | High Price | 55.60p |
---|
Ask Price | 55.60p | Low Price | 53.00p |
---|
Open Price | 53.00p | Spread | 4.68% |
---|
Prev Close | 55.70p | Volume | 5,453 |
---|
Naked Wines PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 11, 2024 | 55.80 | 55.80 | 53.00 | 55.70 | 418,625 |
Nov 8, 2024 | 56.20 | 56.20 | 53.00 | 55.80 | 85,905 |
Nov 7, 2024 | 53.60 | 56.90 | 53.00 | 53.60 | 73,429 |
Nov 6, 2024 | 53.90 | 56.07 | 53.50 | 55.15 | 43,898 |
Nov 5, 2024 | 55.90 | 55.95 | 54.00 | 54.70 | 72,689 |
More Naked Wines PLC Historic Prices >Naked Wines PLC Information
Name | Naked Wines PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B021F836 | Epic | WINE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 74.00 m | Prev Close | 55.70p |
---|
PE Ratio | 59.171598 | Market Cap | £40.66 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.13 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.079711 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.525322 | Quick Ratio | 0.333217 |
---|
Naked Wines PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/24 | BUY | Jack Pailing | NED | 29,831 @ £0.59 | £17,641.00 |
11/10/24 | BUY | Jack Pailing | NED | 70,169 @ £0.58 | £41,020.00 |
05/09/24 | TIN | James Crawford | RES | 444 @ £0.00 | £0.00 |
04/09/24 | SELL | Jack Pailing | NED | 230,000 @ £0.52 | £120,060.00 |
04/09/24 | BUY | Jack Pailing | NED | 230,000 @ £0.52 | £120,060.00 |
22/05/24 | BUY | Jack Pailing | NED | 20,000 @ £0.57 | £11,500.00 |
01/05/24 | BUY | Jack Pailing | NED | 30,000 @ £0.52 | £15,684.00 |
19/12/23 | BUY | Rowan Gormley | RES | 7,500 @ £0.49 | £3,675.00 |
19/12/23 | BUY | Rowan Gormley | RES | 40,000 @ £0.53 | £21,200.00 |
19/12/23 | BUY | Rowan Gormley | RES | 19,000 @ £0.50 | £9,557.00 |
More Naked Wines PLC Director Deals >Naked Wines PLC News