Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Majestic Wine Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 243.50 245.00 235.00 237.50 377,094
Apr 18, 2019 243.50 245.00 235.00 237.50 377,094
Apr 17, 2019 240.00 247.50 240.00 244.00 234,098
Apr 16, 2019 234.00 247.50 230.70 244.50 998,844
Apr 15, 2019 225.00 229.00 218.50 228.00 2,884,787
More Majestic Wine Historic Prices >
Intraday
Historic - 1 year
Advanced Majestic Wine Charts >

Majestic Wine Information

Name Majestic Wine Epic WINE
ISIN GB00B021F836 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 1,500 Prev Close 237.50
Shares in Issue (m) 72.14 Market Cap (£m) 176.02
PE Ratio 22.39 Div per Share (p) 7.20
Div Yield 2.95 Div Cover 1.51
EPS 10.90 EPS Growth (%) 365.85
PEG 0.06 DPS Growth (%) 41.18
ROCE 5.87 Net Gearing 45.48
Quick Ratio 0.32 Current Ratio 1.20

Majestic Wine Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Shore Capital Buy 237.50 - - Upgrades
25 Mar Peel Hunt Hold 237.50 300.00 230.00 Reiterates
25 Mar Liberum Capital Under Review 237.50 - - Under Review
04 Feb Liberum Capital Hold 237.50 310.00 - Reiterates
09 Jan Liberum Capital Hold 237.50 320.00 310.00 Reiterates
More Majestic Wine Broker Views >

Majestic Wine Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2018 Rowan Gormley Buy 15,700 @ 316.00p £49,612.00
23 Nov 2018 James Crawford Buy 11,000 @ 310.72p £34,179.20
13 Jul 2018 Justin Apthorp Sell 550,000 @ 460.00p £2,530,000.00
11 Jul 2018 Justin Apthorp Transfer In 400,000 @ 0.00p £0.00
01 May 2018 James Crawford Transfer In 53,614 @ 0.00p £0.00
More Majestic Wine Director Deals >

Majestic Wine News