| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 321.25 | 334.00 | 319.50 | 334.00 | 181,331 |
| Sep 20, 2017 | 325.00 | 330.00 | 318.74 | 325.00 | 73,776 |
| Sep 19, 2017 | 316.25 | 325.00 | 316.25 | 324.75 | 38,884 |
| Sep 18, 2017 | 314.25 | 325.00 | 311.25 | 315.25 | 57,302 |
| Sep 15, 2017 | 310.75 | 321.00 | 309.50 | 320.00 | 49,652 |
| Company Name | Majestic Wine | Epic | WINE |
|---|---|---|---|
| ISIN | GB00B021F836 | Index | n/a |
| EMS | 2,000 | Prev Close | 334.00 |
| Shares in Issue (m) | 71.38 | Market Cap (£m) | 231.97 |
| PE Ratio | -79.27 | Div per Share (p) | 5.10 |
| Div Yield | 1.57 | Div Cover | 0.00 |
| EPS | -4.10 | EPS Growth (%) | -217.14 |
| PEG | 0.37 | DPS Growth (%) | n/a |
| ROCE | -0.95 | Net Gearing | 47.24 |
| Quick Ratio | 0.39 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Peel Hunt | Sell | 334.00 | 300.00 | 300.00 | Downgrades |
| 15 Jun | Shore Capital | Hold | 334.00 | - | - | Downgrades |
| 15 Jun | Liberum Capital | Buy | 334.00 | 465.00 | 500.00 | Reiterates |
| 09 Jun | Peel Hunt | Hold | 334.00 | - | - | Reiterates |
| 06 Jun | Liberum Capital | Buy | 334.00 | 465.00 | 465.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2017 | James Crawford | Buy | 3,500 @ 314.00p | £10,990.00 |
| 02 Aug 2017 | Greg Hodder | Buy | 1,400 @ 356.00p | £4,984.00 |
| 02 Aug 2017 | Greg Hodder | Buy | 3,600 @ 331.00p | £11,916.00 |
| 25 Jul 2017 | James Crawford | Sell | 6,350 @ 315.00p | £20,002.50 |
| 25 Jul 2017 | James Crawford | Buy | 6,337 @ 315.40p | £19,986.90 |
