| Bid Price | 72.20p | High Price | 74.80p |
|---|
| Ask Price | 74.40p | Low Price | 72.20p |
|---|
| Open Price | 74.60p | Spread | 2.96% |
|---|
| Prev Close | 74.60p | Volume | 71,993 |
|---|
Naked Wines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 74.60 | 74.80 | 72.20 | 74.80 | 71,993 |
| Dec 4, 2025 | 74.60 | 74.80 | 72.57 | 74.60 | 37,462 |
| Dec 3, 2025 | 72.00 | 75.80 | 71.42 | 74.80 | 40,796 |
| Dec 2, 2025 | 75.40 | 75.40 | 71.00 | 74.00 | 29,060 |
| Dec 1, 2025 | 73.40 | 75.60 | 70.80 | 75.60 | 91,020 |
Naked Wines PLC Information
| Name | Naked Wines PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B021F836 | Epic | WINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 71.58 m | Prev Close | 74.60p |
|---|
| PE Ratio | 59.171598 | Market Cap | £53.54 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024485 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.660666 | Quick Ratio | 0.393378 |
|---|
Naked Wines PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | BUY | Rodrigo Stern | ED | 10,000 @ £0.78 | £7,792.00 |
| 10/09/25 | BUY | Jack Pailing | NED | 58,810 @ £0.80 | £46,801.00 |
| 29/08/25 | BUY | Jack Pailing | NED | 6,800 @ £0.91 | £6,205.00 |
| 29/08/25 | SELL | Jack Pailing | NED | 15,000 @ £0.91 | £13,650.00 |
| 20/08/25 | SELL | Jack Pailing | NED | 13,918 @ £0.85 | £11,830.00 |
| 05/08/25 | BUY | Jack Pailing | NED | 15,000 @ £0.78 | £11,700.00 |
| 18/06/25 | BUY | Jack Pailing | NED | 2,500 @ £0.87 | £2,175.00 |
| 18/06/25 | SELL | Jack Pailing | NED | 120,000 @ £0.84 | £100,800.00 |
| 11/06/25 | SELL | Jack Pailing | NED | 10,125 @ £0.94 | £9,518.00 |
| 11/06/25 | SELL | Jack Pailing | NED | 7,050 @ £0.94 | £6,627.00 |
Naked Wines PLC News
