Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Naked Wines Historic Prices

Date Open High Low Close Volume
Nov 21, 2019 255.00 259.00 235.00 238.00 493,267
Nov 20, 2019 260.00 262.50 257.00 262.50 56,408
Nov 19, 2019 267.50 267.50 253.50 259.50 69,402
Nov 18, 2019 258.00 260.00 253.50 260.00 47,705
Nov 15, 2019 260.00 260.00 251.00 257.50 86,950
More Naked Wines Historic Prices >
Intraday
Historic - 1 year
Advanced Naked Wines Charts >

Naked Wines Information

Name Naked Wines Epic WINE
ISIN GB00B021F836 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Consumer Services Sector Specialty Retailers
EMS 1,500 Prev Close 226.00
Shares in Issue (m) 72.83 Market Cap (£m) 191.17
PE Ratio -19.74 Div per Share () 2.00
Div Yield 0.76 Div Cover 0.00
EPS -13.30 EPS Growth (%) -222.02
PEG 0.09 DPS Growth (%) -72.22
ROCE -6.32 Net Gearing 51.47
Quick Ratio 0.32 Current Ratio 1.24

Naked Wines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Peel Hunt Hold 226.00 275.00 - Reiterates
02 Aug Liberum Capital Buy 226.00 500.00 400.00 Reiterates
13 Jun Liberum Capital Buy 226.00 500.00 - Reiterates
13 Jun Peel Hunt Hold 226.00 230.00 275.00 Reiterates
13 Jun Shore Capital Under Review 226.00 - - Under Review
More Naked Wines Broker Views >

Naked Wines Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 James Crawford Buy 15,000 @ 266.52p £39,978.00
16 Aug 2019 Rowan Gormley Sell 500,000 @ 278.50p £1,392,520.00
16 Aug 2019 James Crawford Transfer In 53,614 @ 0.00p £0.00
16 Aug 2019 James Crawford Sell 25,259 @ 265.05p £66,948.98
16 Aug 2019 Nicholas Devlin Transfer In 15,000 @ 0.00p £0.00
More Naked Wines Director Deals >

Naked Wines News