859.00p+23.00 (+2.75%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price857.00pHigh Price863.52p
Ask Price859.00pLow Price828.00p
Open Price840.00pSpread0.23%
Prev Close836.00pVolume214,323

Naked Wines PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021840.00863.52828.00859.00214,323
Jul 22, 2021805.00841.00799.00836.00287,392
Jul 21, 2021800.00803.00750.00802.00191,152
Jul 20, 2021820.00820.00795.00795.00258,935
Jul 19, 2021820.00825.60793.00806.00405,633
More Naked Wines PLC Historic Prices >

Naked Wines PLC Information

NameNaked Wines PLCEpicWINE
ISINGB00B021F836CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS1,500Prev Close836.00p
Shares in Issue73.16 mMarket Cap£628.46 m
PE RatioDiv per Share£0.00
Div Yield0.87Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018295Quick Ratio0.8076
Current Ratio1.473961

Naked Wines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/21TINNicholas DevlinCEO31,464 @ £0.00£0.00
12/07/21SELLNicholas DevlinCEO11,309 @ £8.04£90,928.00
16/12/20SELLNicholas DevlinCEO5,701 @ £6.17£35,175.00
16/12/20TINNicholas DevlinCEO15,335 @ £0.00£0.00
02/12/20SELLJustin ApthorpED20,000 @ £5.88£117,530.00
More Naked Wines PLC Director Deals >

Naked Wines PLC News