Shares Magazine
171.30p+0.50 (+0.29%)30 Jun 2022, 18:43
Share Price
Set up a new alert »| Bid Price | 170.40p | High Price | 173.40p |
|---|---|---|---|
| Ask Price | 171.70p | Low Price | 162.20p |
| Open Price | 170.50p | Spread | 0.76% |
| Prev Close | 170.80p | Volume | 1,184,768 |
Naked Wines PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 170.50 | 173.40 | 162.20 | 171.30 | 1,184,768 |
| Jun 29, 2022 | 165.10 | 174.90 | 150.00 | 170.80 | 2,828,077 |
| Jun 28, 2022 | 153.00 | 169.80 | 153.00 | 165.00 | 1,515,237 |
| Jun 27, 2022 | 155.00 | 164.01 | 148.52 | 152.10 | 1,314,241 |
| Jun 24, 2022 | 166.20 | 171.00 | 133.30 | 152.20 | 3,774,090 |
Naked Wines PLC Information
| Name | Naked Wines PLC | Epic | WINE |
|---|---|---|---|
| ISIN | GB00B021F836 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 3,000 | Prev Close | 170.80p |
| Shares in Issue | 73.44 m | Market Cap | £125.80 m |
| PE Ratio | 53.475936 | Div per Share | £0.00 |
| Div Yield | 0.87 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.005607 | Quick Ratio | 0.465256 |
| Current Ratio | 1.399494 | ||
Naked Wines PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/06/22 | BUY | Darryl Rawlings | CH | 74,500 @ $1.93 | $143,785.00 |
| 27/06/22 | SELL | Nicholas Devlin | CEO | 30,097 @ £1.72 | £51,646.00 |
| 27/06/22 | SELL | Nicholas Devlin | CEO | 4,816 @ £1.72 | £8,264.00 |
| 27/06/22 | TIN | Nicholas Devlin | CEO | 82,427 @ £0.00 | £0.00 |
| 27/06/22 | TIN | Nicholas Devlin | CEO | 11,937 @ £0.00 | £0.00 |
Naked Wines PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 1,779.00 | 2.83 |
| Genus PLC | 2,508.00 | 2.79 |
| Lancashire Holdings Limited | 403.20 | 2.28 |
| Jlen Environmental Assets Group Limited | 122.20 | 2.17 |
| Virgin Money UK PLC | 130.75 | 1.95 |
| Croda International PLC | 6,472.00 | 1.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Workspace Group PLC | 556.00 | -8.85 |
| Savills PLC | 1,012.00 | -8.75 |
| Liontrust Asset Management PLC | 913.00 | -8.52 |
| Caledonia Investments PLC | 3,465.00 | -8.33 |
| Aston Martin Lagonda Global Holdings PLC | 442.00 | -7.96 |
| Supermarket Income Reit PLC | 119.50 | -7.72 |
