Bid Price | 52.80p | High Price | 55.00p |
---|
Ask Price | 55.00p | Low Price | 53.02p |
---|
Open Price | 53.90p | Spread | 4.00% |
---|
Prev Close | 53.85p | Volume | 14,617 |
---|
Naked Wines PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 53.90 | 55.00 | 53.02 | 53.90 | 14,617 |
Apr 25, 2024 | 53.20 | 56.00 | 52.48 | 53.85 | 166,181 |
Apr 24, 2024 | 52.50 | 55.00 | 52.40 | 54.50 | 87,015 |
Apr 23, 2024 | 55.90 | 56.00 | 52.68 | 53.50 | 126,514 |
Apr 22, 2024 | 55.00 | 56.30 | 54.06 | 54.75 | 41,880 |
More Naked Wines PLC Historic Prices >Naked Wines PLC Information
Name | Naked Wines PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B021F836 | Epic | WINE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 74.00 m | Prev Close | 53.85p |
---|
PE Ratio | 59.171598 | Market Cap | £39.89 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.16 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.084002 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.709453 | Quick Ratio | 0.293834 |
---|
Naked Wines PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/12/23 | BUY | Rowan Gormley | RES | 7,500 @ £0.49 | £3,675.00 |
19/12/23 | BUY | Rowan Gormley | RES | 40,000 @ £0.53 | £21,200.00 |
19/12/23 | BUY | Rowan Gormley | RES | 19,000 @ £0.50 | £9,557.00 |
18/12/23 | BUY | Rowan Gormley | RES | 16,459 @ £0.47 | £7,703.00 |
18/12/23 | BUY | Jack Pailing | NED | 40,000 @ £0.43 | £17,200.00 |
More Naked Wines PLC Director Deals >Naked Wines PLC News