684.00p-4.00 (-0.58%)18 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price687.00pHigh Price696.00p
Ask Price689.00pLow Price673.00p
Open Price688.00pSpread0.29%
Prev Close688.00pVolume155,784

Naked Wines PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021688.00696.00673.00684.00155,784
Oct 15, 2021676.00689.00659.00688.00556,540
Oct 14, 2021663.00668.00640.00661.00166,921
Oct 13, 2021664.00677.20659.00659.00126,828
Oct 12, 2021662.00675.00644.00666.00192,935
More Naked Wines PLC Historic Prices >

Naked Wines PLC Information

NameNaked Wines PLCEpicWINE
ISINGB00B021F836CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS1,500Prev Close688.00p
Shares in Issue73.44 mMarket Cap£502.32 m
PE RatioDiv per Share£0.00
Div Yield0.87Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018295Quick Ratio0.8076
Current Ratio1.473961

Naked Wines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21TINNicholas DevlinCEO7,934 @ £0.00£0.00
23/07/21SELLNicholas DevlinCEO3,049 @ £8.32£25,359.00
12/07/21TINNicholas DevlinCEO31,464 @ £0.00£0.00
12/07/21SELLNicholas DevlinCEO11,309 @ £8.04£90,928.00
16/12/20SELLNicholas DevlinCEO5,701 @ £6.17£35,175.00
More Naked Wines PLC Director Deals >

Naked Wines PLC News