| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 374.75 | 378.75 | 362.52 | 375.50 | 95,785 |
| May 25, 2017 | 374.00 | 374.00 | 367.56 | 369.50 | 123,160 |
| May 24, 2017 | 356.25 | 366.25 | 356.00 | 361.75 | 108,823 |
| May 23, 2017 | 361.50 | 369.00 | 357.00 | 362.00 | 186,874 |
| May 22, 2017 | 362.00 | 370.25 | 359.30 | 362.00 | 146,887 |
| Company Name | Majestic Wine | Epic | WINE |
|---|---|---|---|
| ISIN | GB00B021F836 | Index | n/a |
| EMS | 2,000 | Prev Close | 375.50 |
| Shares in Issue (m) | 70.78 | Market Cap (£m) | 261.53 |
| PE Ratio | 105.57 | Div per Share (p) | 0.00 |
| Div Yield | 0.41 | Div Cover | 2.33 |
| EPS | 3.50 | EPS Growth (%) | -82.93 |
| PEG | -1.27 | DPS Growth (%) | -100.00 |
| ROCE | 3.38 | Net Gearing | 50.35 |
| Quick Ratio | 0.23 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Apr | Liberum Capital | Buy | 338.25 | 380.00 | 465.00 | Reiterates |
| 11 Apr | Shore Capital | Buy | 338.25 | - | - | Reiterates |
| 11 Apr | Liberum Capital | Buy | 338.25 | 380.00 | 380.00 | Reiterates |
| 27 Mar | Peel Hunt | Hold | 338.25 | 300.00 | 300.00 | Reiterates |
| 27 Feb | Shore Capital | Buy | 338.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2017 | James Crawford | Transfer In | 53,614 @ 0.00p | £0.00 |
| 27 Apr 2017 | James Crawford | Sell | 25,294 @ 372.00p | £94,093.68 |
| 21 Nov 2016 | James Crawford | Buy | 5,000 @ 296.00p | £14,800.00 |
| 17 Nov 2016 | Ian Harding | Buy | 2,000 @ 304.00p | £6,080.00 |
| 09 Mar 2016 | Greg Hodder | Buy | 10,000 @ 433.00p | £43,300.00 |
