Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Naked Wines Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 409.50 413.50 401.40 407.50 129,308
Jul 3, 2020 419.00 431.976 403.50 409.50 92,578
Jul 2, 2020 429.00 440.00 418.50 425.00 110,931
Jul 1, 2020 435.00 439.00 421.00 431.50 182,007
Jun 30, 2020 415.00 443.00 415.00 443.00 273,838
More Naked Wines Historic Prices >
Intraday
Historic - 1 year
Advanced Naked Wines Charts >

Naked Wines Information

Name Naked Wines Epic WINE
ISIN GB00B021F836 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 1,500 Prev Close 407.50
Shares in Issue (m) 72.88 Market Cap (£m) 298.43
PE Ratio 36.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.30 EPS Growth (%) 184.96
PEG 0.20 DPS Growth (%) -100.00
ROCE -4.51 Net Gearing 12.17
Quick Ratio 0.86 Current Ratio 1.83

Naked Wines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Peel Hunt Hold 402.75 275.00 400.00 Reiterates
24 Jun Peel Hunt Hold 402.75 - - Reiterates
09 Apr Peel Hunt Hold 402.75 275.00 - Reiterates
09 Jan Liberum Capital Under Review 402.75 - - Under Review
18 Dec Peel Hunt Hold 402.75 275.00 - Reiterates
More Naked Wines Broker Views >

Naked Wines Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2020 John Walden Buy 26,300 @ 2.2p £57,860.00
25 Feb 2020 Katrina Cliffe Buy 15,000 @ 2.2p £33,000.00
22 Nov 2019 James Crawford Buy 10,000 @ 2.2p £22,000.00
22 Nov 2019 Nicholas Devlin Buy 4,521 @ 2.19p £9,901.00
20 Aug 2019 James Crawford Buy 15,000 @ 2.6652p £39,978.00
More Naked Wines Director Deals >

Naked Wines News