796.00p-49.00 (-5.80%)06 May 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price797.00pHigh Price855.00p
Ask Price800.00pLow Price796.00p
Open Price855.00pSpread0.38%
Prev Close845.00pVolume254,655

Naked Wines PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021842.00858.00835.00845.00133,993
May 4, 2021835.00862.00827.00839.00152,789
Apr 30, 2021827.00848.00811.00842.00113,502
Apr 29, 2021820.00840.00811.00827.00432,686
More Naked Wines PLC Historic Prices >

Naked Wines PLC Information

NameNaked Wines PLCEpicWINE
ISINGB00B021F836CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS1,500Prev Close845.00p
Shares in Issue73.16 mMarket Cap£582.37 m
PE RatioDiv per Share£0.00
Div Yield0.87Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.070415Quick Ratio0.756278
Current Ratio1.522462

Naked Wines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/20SELLNicholas DevlinCEO5,701 @ £6.17£35,175.00
16/12/20TINNicholas DevlinCEO15,335 @ £0.00£0.00
02/12/20SELLJustin ApthorpED20,000 @ £5.88£117,530.00
02/12/20SELLJustin ApthorpED80,000 @ £5.86£469,152.00
24/11/20BUYNicholas DevlinCEO3,358 @ £5.08£17,073.00
More Naked Wines PLC Director Deals >

Naked Wines PLC News