54.94p-0.76 (-1.36%)12 Nov 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price53.00pHigh Price55.60p
Ask Price55.60pLow Price53.00p
Open Price53.00pSpread4.68%
Prev Close55.70pVolume5,453

Naked Wines PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 11, 202455.8055.8053.0055.70418,625
Nov 8, 202456.2056.2053.0055.8085,905
Nov 7, 202453.6056.9053.0053.6073,429
Nov 6, 202453.9056.0753.5055.1543,898
Nov 5, 202455.9055.9554.0054.7072,689
More Naked Wines PLC Historic Prices >

Naked Wines PLC Information

NameNaked Wines PLCIndexFTSE AIM All Share
ISINGB00B021F836EpicWINE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS7,500Trading StatusRegular Trading
Shares in Issue74.00 mPrev Close55.70p
PE Ratio59.171598Market Cap£40.66 m
Div Yield0Div per Share£0.00
EPS-£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.079711DPS Growth (%)0
Current Ratio1.525322Quick Ratio0.333217

Naked Wines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/24BUYJack PailingNED29,831 @ £0.59£17,641.00
11/10/24BUYJack PailingNED70,169 @ £0.58£41,020.00
05/09/24TINJames CrawfordRES444 @ £0.00£0.00
04/09/24SELLJack PailingNED230,000 @ £0.52£120,060.00
04/09/24BUYJack PailingNED230,000 @ £0.52£120,060.00
22/05/24BUYJack PailingNED20,000 @ £0.57£11,500.00
01/05/24BUYJack PailingNED30,000 @ £0.52£15,684.00
19/12/23BUYRowan GormleyRES7,500 @ £0.49£3,675.00
19/12/23BUYRowan GormleyRES40,000 @ £0.53£21,200.00
19/12/23BUYRowan GormleyRES19,000 @ £0.50£9,557.00
More Naked Wines PLC Director Deals >

Naked Wines PLC News