171.30p+0.50 (+0.29%)30 Jun 2022, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price170.40pHigh Price173.40p
Ask Price171.70pLow Price162.20p
Open Price170.50pSpread0.76%
Prev Close170.80pVolume1,184,768

Naked Wines PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 2022170.50173.40162.20171.301,184,768
Jun 29, 2022165.10174.90150.00170.802,828,077
Jun 28, 2022153.00169.80153.00165.001,515,237
Jun 27, 2022155.00164.01148.52152.101,314,241
Jun 24, 2022166.20171.00133.30152.203,774,090
More Naked Wines PLC Historic Prices >

Naked Wines PLC Information

NameNaked Wines PLCEpicWINE
ISINGB00B021F836CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS3,000Prev Close170.80p
Shares in Issue73.44 mMarket Cap£125.80 m
PE Ratio53.475936Div per Share£0.00
Div Yield0.87Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005607Quick Ratio0.465256
Current Ratio1.399494

Naked Wines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/22BUYDarryl RawlingsCH74,500 @ $1.93$143,785.00
27/06/22SELLNicholas DevlinCEO30,097 @ £1.72£51,646.00
27/06/22SELLNicholas DevlinCEO4,816 @ £1.72£8,264.00
27/06/22TINNicholas DevlinCEO82,427 @ £0.00£0.00
27/06/22TINNicholas DevlinCEO11,937 @ £0.00£0.00
More Naked Wines PLC Director Deals >

Naked Wines PLC News