| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 409.50 | 413.50 | 401.40 | 407.50 | 129,308 |
| Jul 3, 2020 | 419.00 | 431.976 | 403.50 | 409.50 | 92,578 |
| Jul 2, 2020 | 429.00 | 440.00 | 418.50 | 425.00 | 110,931 |
| Jul 1, 2020 | 435.00 | 439.00 | 421.00 | 431.50 | 182,007 |
| Jun 30, 2020 | 415.00 | 443.00 | 415.00 | 443.00 | 273,838 |
| Name | Naked Wines | Epic | WINE |
|---|---|---|---|
| ISIN | GB00B021F836 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 1,500 | Prev Close | 407.50 |
| Shares in Issue (m) | 72.88 | Market Cap (£m) | 298.43 |
| PE Ratio | 36.24 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.30 | EPS Growth (%) | 184.96 |
| PEG | 0.20 | DPS Growth (%) | -100.00 |
| ROCE | -4.51 | Net Gearing | 12.17 |
| Quick Ratio | 0.86 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jun | Peel Hunt | Hold | 402.75 | 275.00 | 400.00 | Reiterates |
| 24 Jun | Peel Hunt | Hold | 402.75 | - | - | Reiterates |
| 09 Apr | Peel Hunt | Hold | 402.75 | 275.00 | - | Reiterates |
| 09 Jan | Liberum Capital | Under Review | 402.75 | - | - | Under Review |
| 18 Dec | Peel Hunt | Hold | 402.75 | 275.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2020 | John Walden | Buy | 26,300 @ 2.2p | £57,860.00 |
| 25 Feb 2020 | Katrina Cliffe | Buy | 15,000 @ 2.2p | £33,000.00 |
| 22 Nov 2019 | James Crawford | Buy | 10,000 @ 2.2p | £22,000.00 |
| 22 Nov 2019 | Nicholas Devlin | Buy | 4,521 @ 2.19p | £9,901.00 |
| 20 Aug 2019 | James Crawford | Buy | 15,000 @ 2.6652p | £39,978.00 |
You can opt out at any time.
