621.00p-35.00 (-5.34%)02 Dec 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price656.00pHigh Price655.00p
Ask Price659.00pLow Price619.00p
Open Price655.00pSpread0.46%
Prev Close656.00pVolume165,111

Naked Wines PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021655.00655.00619.00621.00165,111
Dec 1, 2021637.00668.00629.00656.00246,622
Nov 30, 2021648.00650.00628.00639.00485,350
Nov 29, 2021641.00662.00631.00654.00219,424
Nov 26, 2021631.00644.00618.00633.00177,630
More Naked Wines PLC Historic Prices >

Naked Wines PLC Information

NameNaked Wines PLCEpicWINE
ISINGB00B021F836CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS1,500Prev Close656.00p
Shares in Issue73.44 mMarket Cap£456.06 m
PE RatioDiv per Share£0.00
Div Yield0.87Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005607Quick Ratio0.465256
Current Ratio1.399494

Naked Wines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21TINNicholas DevlinCEO7,934 @ £0.00£0.00
23/07/21SELLNicholas DevlinCEO3,049 @ £8.32£25,359.00
12/07/21TINNicholas DevlinCEO31,464 @ £0.00£0.00
12/07/21SELLNicholas DevlinCEO11,309 @ £8.04£90,928.00
16/12/20SELLNicholas DevlinCEO5,701 @ £6.17£35,175.00
More Naked Wines PLC Director Deals >

Naked Wines PLC News