1. Share Prices

  2. Watkin Jones PLC (WJG)

27.15p-0.35 (-1.27%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:0727.15p42,257£11,472.78
Sep 18, 202416:29:5326.85p78£20.94
Sep 18, 202416:26:1026.73p10,000£2,673.16
Sep 18, 202416:23:4126.98p370£99.81
Sep 18, 202416:23:3427.10p100£27.10
Sep 18, 202416:23:0427.00p19,721£5,324.67
Sep 18, 202416:23:0427.00p5,279£1,425.33
Sep 18, 202416:22:5427.35p133£36.38
Sep 18, 202416:22:4027.15p1,171£317.93
Sep 18, 202416:22:4027.00p2,910£785.70
Sep 18, 202416:22:4027.05p8,079£2,185.37
Sep 18, 202416:22:3227.15p3,285£891.88
Sep 18, 202416:22:3227.15p10,000£2,715.00
Sep 18, 202416:22:3227.20p9,403£2,557.62
Sep 18, 202416:22:3227.20p3,077£836.94
Sep 18, 202416:22:3227.20p1,944£528.77
Sep 18, 202416:21:5727.45p167£45.84
Sep 18, 202416:21:5727.45p4,752£1,304.42
Sep 18, 202416:17:0127.38p365£99.92
Sep 18, 202416:14:1227.25p4,916£1,339.58
Sep 18, 202416:12:1427.38p15£4.11
Sep 18, 202416:03:4127.38p10£2.74
Sep 18, 202415:49:5927.45p140£38.43
Sep 18, 202415:49:5027.45p5,000£1,372.50
Sep 18, 202415:41:4427.18p400£108.73
Sep 18, 202415:30:3827.25p267£72.76
Sep 18, 202415:08:1527.19p5,000£1,359.38
Sep 18, 202415:04:3527.08p2,500£677.07
Sep 18, 202415:01:4927.08p1,808£489.65
Sep 18, 202414:59:4327.30p11£3.00
Sep 18, 202414:59:4327.30p82£22.39
Sep 18, 202414:59:4327.05p1,893£512.06
Sep 18, 202414:48:4227.25p164£44.69
Sep 18, 202414:48:4227.25p2,413£657.54
Sep 18, 202414:48:1227.05p1,715£463.91
Sep 18, 202414:48:1227.10p3£0.81
Sep 18, 202414:48:0827.20p10,000£2,720.00
Sep 18, 202414:47:4127.10p10£2.71
Sep 18, 202414:39:1627.30p19,150£5,227.95
Sep 18, 202414:39:1627.30p25,000£6,825.00
Sep 18, 202414:37:1427.25p5,482£1,493.85
Sep 18, 202414:37:1427.25p48£13.08
Sep 18, 202414:37:1427.25p1,742£474.70
Sep 18, 202414:37:1427.25p2,802£763.55
Sep 18, 202414:34:1527.25p30£8.18
Sep 18, 202414:34:0827.08p3,550£961.44
Sep 18, 202414:11:2427.10p2,174£589.15
Sep 18, 202414:11:2427.10p364£98.64
Sep 18, 202414:11:2427.10p1,742£472.08
Sep 18, 202414:10:3827.10p20£5.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.