Shares Magazine
25.30p-1.20 (-4.53%)24 Sep 2024, 16:35
Watkin Jones PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:22 | 25.30p | 38,756 | £9,805.27 |
| Sep 24, 2024 | 16:29:21 | 24.97p | 2,000 | £499.40 |
| Sep 24, 2024 | 16:29:13 | 25.10p | 300 | £75.30 |
| Sep 24, 2024 | 16:29:08 | 24.97p | 400 | £99.88 |
| Sep 24, 2024 | 16:29:07 | 24.97p | 10 | £2.50 |
| Sep 24, 2024 | 16:29:05 | 25.10p | 4 | £1.00 |
| Sep 24, 2024 | 16:29:01 | 24.97p | 20,000 | £4,993.98 |
| Sep 24, 2024 | 16:29:01 | 25.10p | 45 | £11.30 |
| Sep 24, 2024 | 16:29:01 | 25.00p | 10,000 | £2,500.00 |
| Sep 24, 2024 | 16:29:01 | 25.00p | 12 | £3.00 |
| Sep 24, 2024 | 16:28:08 | 25.00p | 100 | £25.00 |
| Sep 24, 2024 | 16:28:06 | 25.20p | 100 | £25.20 |
| Sep 24, 2024 | 16:27:07 | 25.00p | 630 | £157.50 |
| Sep 24, 2024 | 16:27:06 | 25.20p | 30 | £7.56 |
| Sep 24, 2024 | 16:27:06 | 25.20p | 25 | £6.30 |
| Sep 24, 2024 | 16:27:06 | 25.00p | 4,239 | £1,059.75 |
| Sep 24, 2024 | 16:26:56 | 25.02p | 162 | £40.53 |
| Sep 24, 2024 | 16:26:50 | 25.03p | 265 | £66.33 |
| Sep 24, 2024 | 16:26:32 | 25.25p | 65 | £16.41 |
| Sep 24, 2024 | 16:23:22 | 25.02p | 1,000 | £250.18 |
| Sep 24, 2024 | 16:23:13 | 25.12p | 100 | £25.12 |
| Sep 24, 2024 | 16:23:12 | 25.15p | 585 | £147.13 |
| Sep 24, 2024 | 16:23:12 | 25.15p | 71 | £17.86 |
| Sep 24, 2024 | 16:23:12 | 25.20p | 2,289 | £576.83 |
| Sep 24, 2024 | 16:23:12 | 25.20p | 185 | £46.62 |
| Sep 24, 2024 | 16:23:12 | 25.20p | 117 | £29.48 |
| Sep 24, 2024 | 16:21:03 | 25.30p | 15 | £3.80 |
| Sep 24, 2024 | 16:17:54 | 25.21p | 750 | £189.04 |
| Sep 24, 2024 | 16:17:48 | 25.23p | 7,437 | £1,876.36 |
| Sep 24, 2024 | 16:17:03 | 25.30p | 45 | £11.39 |
| Sep 24, 2024 | 16:17:03 | 25.25p | 998 | £252.00 |
| Sep 24, 2024 | 16:16:59 | 25.30p | 50 | £12.65 |
| Sep 24, 2024 | 16:16:59 | 25.35p | 51 | £12.93 |
| Sep 24, 2024 | 16:16:59 | 25.25p | 3,399 | £858.25 |
| Sep 24, 2024 | 16:16:59 | 25.25p | 4,210 | £1,063.03 |
| Sep 24, 2024 | 16:16:59 | 25.25p | 209 | £52.77 |
| Sep 24, 2024 | 16:16:44 | 25.30p | 724 | £183.17 |
| Sep 24, 2024 | 16:16:44 | 25.30p | 652 | £164.96 |
| Sep 24, 2024 | 16:16:44 | 25.30p | 3,100 | £784.30 |
| Sep 24, 2024 | 16:16:36 | 25.40p | 98 | £24.89 |
| Sep 24, 2024 | 16:16:36 | 25.40p | 166 | £42.16 |
| Sep 24, 2024 | 16:15:42 | 25.40p | 177 | £44.96 |
| Sep 24, 2024 | 16:11:36 | 25.35p | 58 | £14.70 |
| Sep 24, 2024 | 16:11:36 | 25.30p | 57 | £14.42 |
| Sep 24, 2024 | 16:10:56 | 25.30p | 1,408 | £356.15 |
| Sep 24, 2024 | 16:08:34 | 25.25p | 19 | £4.80 |
| Sep 24, 2024 | 16:08:34 | 25.25p | 1,256 | £317.14 |
| Sep 24, 2024 | 16:07:53 | 25.30p | 14,592 | £3,691.05 |
| Sep 24, 2024 | 16:05:08 | 25.40p | 27 | £6.86 |
| Sep 24, 2024 | 16:02:06 | 25.30p | 1,000 | £253.02 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |