1. Share Prices

  2. Windward LTD (WNWD)

100.00p-0.50 (-0.50%)10 May 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windward LTD Trades

DateTimePriceQuantityValue
May 10, 202414:00:14100.00p1,250£1,250.00
May 10, 202413:49:53100.00p20,000£20,000.00
May 10, 202413:23:3199.15p25£24.79
May 10, 202412:21:1699.03p25£24.76
May 10, 202412:11:0499.09p39£38.65
May 10, 202412:00:2099.15p119£117.99
May 10, 202411:40:25100.00p1,988£1,988.00
May 10, 202411:00:07100.00p88£88.00
May 10, 202408:00:2699.20p3,000£2,976.00
May 9, 202417:08:26100.50p2,500£2,512.50
May 9, 202416:24:5099.20p297£294.62
May 9, 202416:15:54100.50p2,500£2,512.48
May 9, 202416:15:16100.50p2,500£2,512.48
May 9, 202416:15:06100.50p2,500£2,512.48
May 9, 202416:05:4499.15p4£3.97
May 9, 202414:51:33100.00p2,500£2,500.00
May 9, 202410:24:48100.00p1,968£1,968.00
May 8, 202417:07:17100.50p2,674£2,687.37
May 8, 202415:26:33100.50p99£99.49
May 8, 202415:20:38100.50p2,674£2,687.34
May 8, 202415:00:01100.50p5,000£5,024.95
May 8, 202414:59:55100.50p5,000£5,024.95
May 8, 202414:59:12100.50p10,000£10,049.90
May 8, 202414:00:2699.00p4,100£4,059.00
May 8, 202412:52:42100.50p3,000£3,014.97
May 8, 202408:59:53101.25p14£14.18
May 8, 202408:56:1999.15p100£99.15
May 8, 202408:55:5599.15p88£87.25
May 8, 202408:51:32100.50p100£100.50
May 8, 202408:19:34100.00p500,000£500,000.00
May 8, 202408:19:22100.00p400,000£400,000.00
May 7, 202416:15:2799.15p9£8.92
May 7, 202415:59:36100.50p2,000£2,010.00
May 7, 202415:31:13101.25p28£28.35
May 7, 202415:05:25100.50p45£45.22
May 7, 202414:36:5699.15p25£24.79
May 7, 202414:00:27100.00p122£122.00
May 7, 202412:20:1399.15p5£4.96
May 7, 202412:00:33101.25p14£14.18
May 7, 202411:06:2799.17p10,251£10,165.40
May 7, 202411:04:06101.25p19£19.24
May 7, 202411:00:30100.00p682£682.00
May 7, 202410:57:08101.25p2£2.03
May 7, 202410:47:32100.50p1,828£1,837.12
May 7, 202410:31:03100.00p1,121£1,121.00
May 7, 202410:11:30100.50p3,367£3,383.80
May 7, 202410:04:19101.25p19£19.24
May 7, 202408:22:4299.50p265£263.68
May 7, 202408:00:55100.50p1,486£1,493.42
May 7, 202408:00:12100.50p141£141.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC309.835.92
Future PLC819.515.74
Wizz Air Holdings PLC2,244.004.86
W.A.G Payment Solutions PLC72.004.35
Tbc Bank Group PLC2,995.003.45
Trainline PLC335.603.45

Fallers

CompanyPrice% Chg
Rightmove PLC541.31-5.50
Auction Technology Group PLC492.01-1.79
British Land Company PLC408.00-1.73
C&C Group PLC169.40-1.40
Plus500 LTD2,216.00-1.34
Bbgi Global Infrastructure S.A.140.57-1.15