1. Share Prices

  2. Windward LTD (WNWD)

133.00p-5.00 (-3.62%)26 Sep 2024, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windward LTD Trades

DateTimePriceQuantityValue
Sep 26, 202408:57:23133.00p2,000£2,660.00
Sep 26, 202408:54:38134.50p37£49.77
Sep 26, 202408:48:04132.25p3,780£4,999.05
Sep 26, 202408:47:11131.30p6,661£8,745.89
Sep 26, 202408:40:06132.18p1,500£1,982.70
Sep 26, 202408:37:19133.50p371£495.29
Sep 26, 202408:33:42132.18p3,176£4,198.04
Sep 26, 202408:30:35134.82p738£994.97
Sep 26, 202408:30:36135.00p16£21.60
Sep 26, 202408:30:36132.00p1£1.32
Sep 26, 202408:16:30133.55p384£512.84
Sep 26, 202408:15:57133.55p2,655£3,545.78
Sep 26, 202408:15:56133.00p1£1.33
Sep 26, 202408:15:56133.00p9£11.97
Sep 26, 202408:15:56133.00p1£1.33
Sep 26, 202408:14:09134.00p8£10.72
Sep 26, 202408:14:04135.00p1,053£1,421.55
Sep 26, 202408:12:58135.00p8,330£11,245.50
Sep 26, 202408:12:46136.00p8,000£10,880.00
Sep 26, 202408:12:34135.00p1£1.35
Sep 26, 202408:12:34135.00p14£18.90
Sep 26, 202408:12:27135.00p1,558£2,103.30
Sep 26, 202408:12:19136.00p8£10.88
Sep 26, 202408:12:08136.55p5,859£8,000.52
Sep 26, 202408:11:14136.00p18£24.48
Sep 26, 202408:11:14142.00p10£14.20
Sep 25, 202411:36:37140.50p135,444£190,298.82
Sep 25, 202411:36:37140.50p135,444£190,298.82
Sep 25, 202416:35:10138.00p1,609£2,220.42
Sep 25, 202416:10:40138.00p2,839£3,917.82
Sep 25, 202414:46:03138.00p3£4.14
Sep 25, 202414:46:03142.00p6£8.52
Sep 25, 202414:46:03138.00p2£2.76
Sep 25, 202414:46:03142.00p2£2.84
Sep 25, 202414:46:03138.00p7£9.66
Sep 25, 202414:00:00140.00p20£28.00
Sep 25, 202412:47:21138.00p20£27.60
Sep 25, 202412:35:55139.70p176£245.87
Sep 25, 202412:19:48139.70p35£48.90
Sep 25, 202412:15:18139.70p922£1,288.03
Sep 25, 202411:24:28139.00p3,000£4,170.00
Sep 25, 202411:24:29138.00p33£45.54
Sep 25, 202411:24:29143.00p32£45.76
Sep 25, 202411:24:29138.00p25£34.50
Sep 25, 202411:24:29143.00p10£14.30
Sep 25, 202411:24:29143.00p6£8.58
Sep 25, 202411:00:24140.00p5,000£7,000.00
Sep 25, 202410:03:50139.24p88£122.53
Sep 25, 202409:38:31139.20p5,000£6,960.00
Sep 25, 202409:33:15139.33p5,000£6,966.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC651.606.71
Watches Of Switzerland Group PLC452.346.18
Prudential PLC673.804.92
Antofagasta PLC2,014.004.90
Wizz Air Holdings PLC1,410.004.83
Fidelity China Special Situations PLC196.574.78

Fallers

CompanyPrice% Chg
Petershill Partners PLC214.05-4.01
BP PLC386.45-3.45
Hunting PLC364.50-3.44
Shell PLC2,451.50-3.18
Alfa Financial Software Holdings PLC200.00-2.68
British American Tobacco PLC2,776.00-2.32