Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wishbone Gold Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 7.555 8.70 7.55 7.70 8,659,757
Oct 20, 2020 6.696 11.00 6.572 7.45 19,318,580
Oct 19, 2020 4.98 6.50 4.808 6.45 9,801,769
Oct 16, 2020 4.98 4.996 4.65 4.90 5,502,443
Oct 15, 2020 5.1088 5.1088 4.90 5.00 470,484
More Wishbone Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Wishbone Gold Charts >

Wishbone Gold Information

Name Wishbone Gold Epic WSBN
ISIN GI000A2PX455 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 20,000 Prev Close 7.70
Shares in Issue (m) 121.36 Market Cap (£m) 7.83
PE Ratio -83.77 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.08 EPS Growth (%) 38.46
PEG -2.18 DPS Growth (%) n/a
ROCE -3,085.71 Net Gearing 88.71
Quick Ratio 0.20 Current Ratio 0.20

Wishbone Gold Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 LOF Jonathan Harrison ED 1,544,775 @ 1.35p £20,854.00
02/06/20 BUY Richard Poulden CEO 7,407,407 @ 1.35p £100,000.00
02/06/20 BUY Richard Poulden CEO 8,638,686 @ 1.35p £116,622.00
02/06/20 LOF Richard Poulden CEO 5,903,448 @ 1.35p £79,697.00
02/06/20 PLAC Michael Mainelli NED 1,543,200 @ 1.35p £20,833.00
More Wishbone Gold Director Deals >

Wishbone Gold News