Shares Magazine
0.40p-0.15 (-28.18%)20 Sep 2024, 12:02
Wishbone Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 12:02:54 | 0.40p | 10,126 | £40.00 |
| Sep 20, 2024 | 12:01:11 | 0.40p | 100,000 | £400.00 |
| Sep 20, 2024 | 12:01:12 | 0.40p | 250,000 | £987.50 |
| Sep 20, 2024 | 12:01:11 | 0.40p | 100,000 | £400.00 |
| Sep 20, 2024 | 11:41:35 | 0.40p | 750,000 | £2,962.50 |
| Sep 20, 2024 | 11:13:51 | 0.38p | 100 | £0.38 |
| Sep 20, 2024 | 11:12:04 | 0.40p | 2,500,000 | £9,987.50 |
| Sep 20, 2024 | 11:10:43 | 0.40p | 266,667 | £1,066.67 |
| Sep 20, 2024 | 11:05:33 | 0.38p | 795,366 | £3,031.22 |
| Sep 20, 2024 | 10:35:42 | 0.40p | 100,000 | £397.20 |
| Sep 20, 2024 | 10:33:20 | 0.40p | 251,699 | £1,000.00 |
| Sep 20, 2024 | 10:23:20 | 0.40p | 23,574 | £93.71 |
| Sep 20, 2024 | 10:14:43 | 0.40p | 1,257 | £5.00 |
| Sep 20, 2024 | 10:13:27 | 0.40p | 4,668 | £18.67 |
| Sep 20, 2024 | 10:13:27 | 0.40p | 20,131 | £80.52 |
| Sep 20, 2024 | 10:13:27 | 0.40p | 250 | £1.00 |
| Sep 20, 2024 | 10:13:27 | 0.35p | 25,050 | £87.68 |
| Sep 20, 2024 | 10:13:27 | 0.40p | 4,190 | £16.76 |
| Sep 20, 2024 | 10:05:36 | 0.40p | 100,000 | £397.50 |
| Sep 20, 2024 | 10:01:42 | 0.40p | 300 | £1.20 |
| Sep 20, 2024 | 10:01:42 | 0.40p | 219 | £0.88 |
| Sep 20, 2024 | 10:01:42 | 0.35p | 519 | £1.82 |
| Sep 20, 2024 | 10:01:42 | 0.40p | 2,095 | £8.38 |
| Sep 20, 2024 | 10:01:42 | 0.40p | 1,245 | £4.98 |
| Sep 20, 2024 | 10:01:42 | 0.40p | 2,095 | £8.38 |
| Sep 20, 2024 | 10:01:42 | 0.40p | 7,752 | £31.01 |
| Sep 20, 2024 | 10:01:09 | 0.40p | 1,000,000 | £3,980.00 |
| Sep 20, 2024 | 09:19:13 | 0.40p | 273,042 | £1,087.80 |
| Sep 20, 2024 | 09:16:06 | 0.40p | 3,764 | £15.00 |
| Sep 20, 2024 | 09:14:10 | 0.40p | 3,764 | £15.00 |
| Sep 20, 2024 | 09:06:01 | 0.40p | 250,000 | £997.50 |
| Sep 20, 2024 | 09:02:16 | 0.40p | 91,000 | £363.09 |
| Sep 20, 2024 | 08:58:18 | 0.40p | 498,258 | £1,988.05 |
| Sep 20, 2024 | 08:55:37 | 0.40p | 36,593 | £146.01 |
| Sep 20, 2024 | 08:53:03 | 0.40p | 150,000 | £598.50 |
| Sep 20, 2024 | 08:52:39 | 0.40p | 4,185 | £16.74 |
| Sep 20, 2024 | 08:52:39 | 0.40p | 1,046 | £4.18 |
| Sep 20, 2024 | 08:52:39 | 0.40p | 2,000 | £8.00 |
| Sep 20, 2024 | 08:52:39 | 0.40p | 2,000 | £8.00 |
| Sep 20, 2024 | 08:52:39 | 0.40p | 1,250 | £5.00 |
| Sep 20, 2024 | 08:51:49 | 0.40p | 50,125 | £200.00 |
| Sep 20, 2024 | 08:43:50 | 0.40p | 100,000 | £399.00 |
| Sep 20, 2024 | 08:41:17 | 0.40p | 10,277 | £41.01 |
| Sep 20, 2024 | 08:40:30 | 0.40p | 250,000 | £992.00 |
| Sep 20, 2024 | 08:33:43 | 0.40p | 1,559,319 | £6,190.50 |
| Sep 20, 2024 | 08:33:21 | 0.40p | 25,050 | £100.20 |
| Sep 20, 2024 | 08:33:21 | 0.35p | 285 | £1.00 |
| Sep 20, 2024 | 08:33:21 | 0.40p | 2,715 | £10.86 |
| Sep 20, 2024 | 08:33:21 | 0.40p | 225 | £0.90 |
| Sep 20, 2024 | 08:33:21 | 0.40p | 300 | £1.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 614.00 | 10.83 |
| Centamin PLC | 153.80 | 1.52 |
| Hammerson PLC | 31.24 | 1.63 |
| Bytes Technology Group PLC | 519.68 | 1.60 |
| Spirent Communications PLC | 174.53 | 1.47 |
| Plus500 LTD | 2,530.00 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.62 | -16.35 |
| Bridgepoint Group PLC | 340.00 | -11.27 |
| Close Brothers Group PLC | 455.50 | -8.54 |
| Johnson Matthey PLC | 1,526.00 | -5.04 |
| Firstgroup PLC | 147.10 | -4.36 |
| Dowlais Group PLC | 60.60 | -3.96 |