10.88p-0.13 (-1.14%)23 Jul 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:27:2310.78p38,886£4,189.97
Jul 23, 202116:04:1210.75p100,000£10,750.00
Jul 23, 202115:34:4210.75p2,933£315.30
Jul 23, 202115:32:4610.88p93,611£10,180.20
Jul 23, 202115:28:1910.83p9,233£999.47
Jul 23, 202115:28:1710.83p10,812£1,170.40
Jul 23, 202115:22:3310.63p10,000£1,062.50
Jul 23, 202114:19:4510.90p18,257£1,990.01
Jul 23, 202113:48:2810.64p50,000£5,320.00
Jul 23, 202113:47:1410.50p150£15.75
Jul 23, 202113:47:1411.00p30£3.30
Jul 23, 202113:46:0910.63p200,000£21,250.00
Jul 23, 202113:16:0810.64p4,610£490.50
Jul 23, 202113:12:2610.51p9,203£967.01
Jul 23, 202112:14:0810.64p12,688£1,350.00
Jul 23, 202111:36:2810.65p18,723£1,994.00
Jul 23, 202111:32:3810.50p24,666£2,589.93
Jul 23, 202111:26:1710.50p32,917£3,456.29
Jul 23, 202110:48:2210.70p822£87.95
Jul 23, 202110:45:1110.70p4,672£499.90
Jul 23, 202110:43:1510.70p46,728£4,999.90
Jul 23, 202110:28:1510.74p25,000£2,685.00
Jul 23, 202110:25:3910.80p879£94.93
Jul 23, 202110:19:2411.00p500£55.00
Jul 23, 202110:19:2411.00p120£13.20
Jul 23, 202110:19:2411.00p1,055£116.05
Jul 23, 202110:19:2411.00p25£2.75
Jul 23, 202110:19:2411.00p10£1.10
Jul 23, 202110:19:2411.00p227£24.97
Jul 23, 202110:19:2411.00p272£29.92
Jul 23, 202110:19:0110.75p25,000£2,687.50
Jul 23, 202109:39:0710.83p10,000£1,082.50
Jul 23, 202108:12:4210.84p20,000£2,168.00
Jul 23, 202108:07:2110.85p18,966£2,057.81
Jul 22, 202116:35:0311.00p4,822£530.42
Jul 22, 202116:29:5810.75p100,000£10,750.00
Jul 22, 202116:05:5110.88p7,650£831.94
Jul 22, 202115:59:1910.89p4,000£435.60
Jul 22, 202115:57:2610.88p17,086£1,858.10
Jul 22, 202114:30:4410.85p250,000£27,125.00
Jul 22, 202114:30:5111.00p600£66.00
Jul 22, 202114:30:5111.00p2,245£246.95
Jul 22, 202114:30:5111.00p18£1.98
Jul 22, 202114:30:5111.00p75£8.25
Jul 22, 202114:03:3411.03p6,703£739.01
Jul 22, 202114:00:2111.05p12,000£1,326.00
Jul 22, 202113:59:1811.25p65,000£7,312.50
Jul 22, 202113:56:3611.05p50,000£5,525.00
Jul 22, 202113:25:2911.10p15,261£1,693.97
Jul 22, 202112:33:2410.89p53,052£5,777.36