1. Share Prices

  2. Wishbone Gold PLC (WSBN)

67.00p-2.00 (-2.90%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:26:5766.40p127£84.33
Dec 5, 202516:26:2466.40p500£332.00
Dec 5, 202516:20:4167.75p783£530.48
Dec 5, 202516:16:1568.00p5£3.40
Dec 5, 202516:16:1567.00p23£15.41
Dec 5, 202516:16:1568.00p88£59.84
Dec 5, 202516:16:1568.00p2£1.36
Dec 5, 202516:16:1567.00p22£14.74
Dec 5, 202516:16:1568.00p250£170.00
Dec 5, 202516:16:1568.00p4£2.72
Dec 5, 202516:16:1568.00p2£1.36
Dec 5, 202516:16:1568.00p22£14.96
Dec 5, 202516:16:1568.00p125£85.00
Dec 5, 202516:16:1568.00p7£4.76
Dec 5, 202516:16:1568.00p2£1.36
Dec 5, 202516:14:5467.20p1,476£991.87
Dec 5, 202516:09:0168.90p288£198.43
Dec 5, 202516:08:3067.00p3,529£2,364.43
Dec 5, 202515:35:4568.90p284£195.68
Dec 5, 202515:20:0168.78p3,628£2,495.34
Dec 5, 202515:15:3767.00p3,282£2,198.94
Dec 5, 202515:13:1068.78p150£103.17
Dec 5, 202514:33:5367.20p24£16.13
Dec 5, 202514:29:0767.20p665£446.88
Dec 5, 202514:25:3167.20p2,718£1,826.50
Dec 5, 202514:22:4869.00p190£131.10
Dec 5, 202514:22:4869.00p300£207.00
Dec 5, 202514:22:4869.00p7£4.83
Dec 5, 202514:22:4867.00p34£22.78
Dec 5, 202514:22:4867.00p43£28.81
Dec 5, 202514:22:4867.00p4£2.68
Dec 5, 202514:22:4867.00p10£6.70
Dec 5, 202514:22:4869.00p3£2.07
Dec 5, 202514:22:4869.00p80£55.20
Dec 5, 202514:22:4867.00p21£14.07
Dec 5, 202514:22:4869.00p50£34.50
Dec 5, 202514:22:4867.00p60£40.20
Dec 5, 202514:22:4867.00p256£171.52
Dec 5, 202514:22:4869.00p2£1.38
Dec 5, 202514:22:4867.00p3£2.01
Dec 5, 202514:22:4867.00p20£13.40
Dec 5, 202514:22:4867.00p20£13.40
Dec 5, 202514:22:4869.00p362£249.78
Dec 5, 202514:22:4869.00p3£2.07
Dec 5, 202514:22:4867.00p15£10.05
Dec 5, 202514:22:4869.00p20£13.80
Dec 5, 202514:22:4867.00p18£12.06
Dec 5, 202514:22:4869.00p144£99.36
Dec 5, 202514:22:4867.00p78£52.26
Dec 5, 202514:22:3767.50p7,417£5,006.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.