1. Share Prices

  2. Wishbone Gold PLC (WSBN)

1.01p-0.14 (-12.20%)07 Nov 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:25:261.00p1,500,000£15,000.00
Nov 7, 202516:10:291.02p981,144£9,988.05
Nov 7, 202515:06:320.99p2,000,000£19,732.00
Nov 7, 202515:05:220.99p1,532,300£15,117.67
Nov 7, 202514:54:221.03p1,457,880£15,005.96
Nov 7, 202515:33:071.01p750,000£7,582.50
Nov 7, 202516:29:311.00p400,000£3,980.00
Nov 7, 202516:29:251.00p50,050£500.00
Nov 7, 202516:29:241.00p68,873£688.04
Nov 7, 202516:28:521.00p151,352£1,505.95
Nov 7, 202516:28:331.00p29,405£294.05
Nov 7, 202516:28:281.00p50,000£500.00
Nov 7, 202516:27:321.00p100,000£1,000.00
Nov 7, 202516:27:111.00p149,901£1,491.51
Nov 7, 202516:26:431.00p994,432£9,994.04
Nov 7, 202516:26:181.00p30,000£301.50
Nov 7, 202516:25:411.02p3,921£39.99
Nov 7, 202516:25:410.99p1,174£11.62
Nov 7, 202516:25:411.02p2,000£20.40
Nov 7, 202516:25:411.02p3,921£39.99
Nov 7, 202516:25:411.02p1,884£19.22
Nov 7, 202516:25:411.02p2,697£27.51
Nov 7, 202516:25:411.02p114£1.16
Nov 7, 202516:25:271.00p175,000£1,746.50
Nov 7, 202516:25:241.00p500,000£4,990.00
Nov 7, 202516:25:111.00p30,000£299.40
Nov 7, 202514:25:021.04p1,500,000£15,600.00
Nov 7, 202516:23:240.99p335,008£3,329.98
Nov 7, 202516:22:531.00p46,741£467.41
Nov 7, 202516:22:471.00p20,000£200.00
Nov 7, 202516:22:440.99p20,522£203.99
Nov 7, 202516:22:271.00p60,000£601.20
Nov 7, 202516:22:230.99p165,000£1,637.13
Nov 7, 202516:22:191.00p55,290£554.01
Nov 7, 202516:22:181.00p80,000£801.60
Nov 7, 202516:22:130.99p20,000£198.44
Nov 7, 202516:21:280.99p100,000£992.20
Nov 7, 202516:19:251.00p90,263£907.14
Nov 7, 202516:19:191.00p49,656£499.04
Nov 7, 202514:18:141.03p1,315,000£13,583.95
Nov 7, 202514:18:121.04p1,612,405£16,801.26
Nov 7, 202514:17:371.05p1,500,000£15,750.00
Nov 7, 202516:16:221.01p51,139£516.50
Nov 7, 202515:15:580.99p1,000,000£9,910.00
Nov 7, 202516:15:521.01p50,000£505.00
Nov 7, 202516:15:491.01p297,029£2,999.99
Nov 7, 202516:14:381.00p50,000£498.30
Nov 7, 202516:14:271.02p4,000£40.80
Nov 7, 202516:14:271.02p177£1.81
Nov 7, 202516:11:391.00p500,000£5,005.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.