67.00p-2.00 (-2.90%)05 Dec 2025, 16:26
Wishbone Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:26:57 | 66.40p | 127 | £84.33 |
| Dec 5, 2025 | 16:26:24 | 66.40p | 500 | £332.00 |
| Dec 5, 2025 | 16:20:41 | 67.75p | 783 | £530.48 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 5 | £3.40 |
| Dec 5, 2025 | 16:16:15 | 67.00p | 23 | £15.41 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 88 | £59.84 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 2 | £1.36 |
| Dec 5, 2025 | 16:16:15 | 67.00p | 22 | £14.74 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 250 | £170.00 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 4 | £2.72 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 2 | £1.36 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 22 | £14.96 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 125 | £85.00 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 7 | £4.76 |
| Dec 5, 2025 | 16:16:15 | 68.00p | 2 | £1.36 |
| Dec 5, 2025 | 16:14:54 | 67.20p | 1,476 | £991.87 |
| Dec 5, 2025 | 16:09:01 | 68.90p | 288 | £198.43 |
| Dec 5, 2025 | 16:08:30 | 67.00p | 3,529 | £2,364.43 |
| Dec 5, 2025 | 15:35:45 | 68.90p | 284 | £195.68 |
| Dec 5, 2025 | 15:20:01 | 68.78p | 3,628 | £2,495.34 |
| Dec 5, 2025 | 15:15:37 | 67.00p | 3,282 | £2,198.94 |
| Dec 5, 2025 | 15:13:10 | 68.78p | 150 | £103.17 |
| Dec 5, 2025 | 14:33:53 | 67.20p | 24 | £16.13 |
| Dec 5, 2025 | 14:29:07 | 67.20p | 665 | £446.88 |
| Dec 5, 2025 | 14:25:31 | 67.20p | 2,718 | £1,826.50 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 190 | £131.10 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 300 | £207.00 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 7 | £4.83 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 34 | £22.78 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 43 | £28.81 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 4 | £2.68 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 10 | £6.70 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 3 | £2.07 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 80 | £55.20 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 21 | £14.07 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 50 | £34.50 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 60 | £40.20 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 256 | £171.52 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 2 | £1.38 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 3 | £2.01 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 20 | £13.40 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 20 | £13.40 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 362 | £249.78 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 3 | £2.07 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 15 | £10.05 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 20 | £13.80 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 18 | £12.06 |
| Dec 5, 2025 | 14:22:48 | 69.00p | 144 | £99.36 |
| Dec 5, 2025 | 14:22:48 | 67.00p | 78 | £52.26 |
| Dec 5, 2025 | 14:22:37 | 67.50p | 7,417 | £5,006.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.