1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.38p-0.17 (-31.82%)20 Sep 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:14:020.39p200,000£782.00
Sep 20, 202416:13:150.39p286,875£1,119.10
Sep 20, 202416:08:440.39p37,247£146.01
Sep 20, 202413:22:150.39p11,253,333£43,437.87
Sep 20, 202415:02:190.39p280,000£1,095.98
Sep 20, 202414:37:420.39p50,000£196.25
Sep 20, 202414:33:360.39p100,000£392.50
Sep 20, 202414:11:040.40p250£1.00
Sep 20, 202414:11:040.35p1,046£3.66
Sep 20, 202414:11:040.40p43,426£173.70
Sep 20, 202414:11:040.40p1,000£4.00
Sep 20, 202414:11:040.35p714£2.50
Sep 20, 202414:11:040.40p5,623£22.49
Sep 20, 202414:11:040.40p43,426£173.70
Sep 20, 202414:11:040.40p2,607£10.43
Sep 20, 202414:11:040.40p2,530£10.12
Sep 20, 202414:11:040.40p7,500£30.00
Sep 20, 202414:11:040.40p10,000£40.00
Sep 20, 202414:11:040.40p250£1.00
Sep 20, 202414:11:040.40p2,975£11.90
Sep 20, 202414:11:040.40p500£2.00
Sep 20, 202414:11:040.40p2,094£8.38
Sep 20, 202414:11:040.40p17,500£70.00
Sep 20, 202414:11:040.40p1,000£4.00
Sep 20, 202414:11:040.40p5,062£20.25
Sep 20, 202414:11:040.40p375£1.50
Sep 20, 202414:11:040.40p4£0.02
Sep 20, 202414:11:040.40p5,000£20.00
Sep 20, 202414:11:040.40p837£3.35
Sep 20, 202414:11:040.40p15,000£60.00
Sep 20, 202414:10:230.39p81,495£321.01
Sep 20, 202413:13:120.39p6,400£25.22
Sep 20, 202412:53:550.39p122,831£483.95
Sep 20, 202412:18:520.40p85,000£335.75
Sep 20, 202412:02:540.40p10,126£40.00
Sep 20, 202412:01:110.40p100,000£400.00
Sep 20, 202412:01:120.40p250,000£987.50
Sep 20, 202412:01:110.40p100,000£400.00
Sep 20, 202411:41:350.40p750,000£2,962.50
Sep 20, 202411:13:510.38p100£0.38
Sep 20, 202411:12:040.40p2,500,000£9,987.50
Sep 20, 202411:10:430.40p266,667£1,066.67
Sep 20, 202411:05:330.38p795,366£3,031.22
Sep 20, 202410:35:420.40p100,000£397.20
Sep 20, 202410:33:200.40p251,699£1,000.00
Sep 20, 202410:23:200.40p23,574£93.71
Sep 20, 202410:14:430.40p1,257£5.00
Sep 20, 202410:13:270.40p4,668£18.67
Sep 20, 202410:13:270.40p20,131£80.52
Sep 20, 202410:13:270.40p250£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.