Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wishbone Gold Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:27 1.421 32,913 1.30 1.50 Buy £467.69373 O
Jul 3 2020, 16:14 1.403 200,000 1.30 1.50 Buy £2,806.00 O
Jul 3 2020, 16:12 1.403 50,000 1.30 1.50 Buy £701.5 O
Jul 3 2020, 15:58 1.3849 500,000 0.00 0.00 ? £6,924.5 O
Jul 3 2020, 14:31 1.35 200,000 1.30 1.40 Buy £2,700.00 O
Jul 3 2020, 14:15 1.3756 500,000 1.30 1.40 Buy £6,878.00 O
Jul 3 2020, 12:59 1.35 34,629 1.30 1.40 Buy £467.4915 O
Jul 3 2020, 11:47 1.3001 178,353 1.30 1.45 Sell £2,318.767353 O
Jul 3 2020, 11:39 1.35 25,000 1.30 1.45 Sell £337.5 O
Jul 3 2020, 11:36 1.35 100,000 1.35 1.45 Sell £1,350.00 O
Jul 3 2020, 11:34 1.3576 140,845 1.35 1.50 Sell £1,912.11172 O
Jul 3 2020, 09:19 1.362 50,000 1.35 1.55 Sell £681.00 O
Jul 3 2020, 09:03 1.362 5,408 1.35 1.55 Sell £73.65696 O
Jul 3 2020, 08:51 1.4362 27,645 1.35 1.55 Sell £397.03749 O
Jul 3 2020, 08:01 1.4362 69,210 1.35 1.55 Sell £993.99402 O
Jul 2 2020, 16:30 1.4206 850,000 0.00 0.00 ? £12,075.1 O
Jul 2 2020, 16:25 1.4355 75,863 1.35 1.55 Sell £1,089.013365 O
Jul 2 2020, 13:34 1.437 11,065 1.35 1.55 Sell £159.00405 O
Jul 2 2020, 13:27 1.44 21,253 1.35 1.55 Sell £306.0432 O
Jul 2 2020, 13:13 1.446 186,134 1.35 1.55 Sell £2,691.49764 O
Jul 2 2020, 13:08 1.448 7,000 1.35 1.55 Sell £101.36 O
Jul 2 2020, 12:56 1.36 359,748 1.40 1.60 Sell £4,892.5728 O
Jul 2 2020, 12:51 1.49 250,000 1.40 1.60 Sell £3,725.00 O
Jul 2 2020, 12:44 1.41 70,140 1.40 1.60 Sell £988.974 O
Jul 2 2020, 12:31 1.525 54,465 1.40 1.60 Buy £830.59125 O
Jul 2 2020, 12:30 1.4975 64,990 1.40 1.60 Sell £973.22525 O
Jul 2 2020, 12:28 1.4975 66,542 1.40 1.60 Sell £996.46645 O
Jul 2 2020, 12:10 1.456 100,000 1.40 1.60 Sell £1,456.00 O
Jul 2 2020, 12:10 1.456 370,370 1.40 1.60 Sell £5,392.5872 O
Jul 2 2020, 12:05 1.45 370,370 1.40 1.60 Sell £5,370.365 O
Jul 2 2020, 12:04 1.49 100,000 1.40 1.60 Sell £1,490.00 O
Jul 2 2020, 12:03 1.49 234,631 1.40 1.60 Sell £3,496.0019 O
Jul 2 2020, 12:03 1.489 60,043 1.40 1.50 Buy £894.04027 O
Jul 2 2020, 12:02 1.48 30,000 1.40 1.50 Buy £444.00 O
Jul 2 2020, 12:00 1.48 108,987 1.40 1.50 Buy £1,613.0076 O
Jul 2 2020, 12:00 1.4799 67,170 1.40 1.50 Buy £994.04883 O
Jul 2 2020, 11:56 1.479 67,613 1.40 1.50 Buy £999.99627 O
Jul 2 2020, 11:55 1.479 70,140 1.40 1.50 Buy £1,037.3706 O
Jul 2 2020, 11:51 1.45 120,000 1.40 1.50 Buy £1,740.00 O
Jul 2 2020, 11:49 1.45 50,000 1.40 1.50 Buy £725.00 O
Jul 2 2020, 11:42 1.45 48,000 1.40 1.50 Buy £696.00 O
Jul 2 2020, 11:39 1.36 650,000 1.40 1.60 Sell £8,840.00 O
Jul 2 2020, 11:38 1.402 100,000 1.40 1.50 Sell £1,402.00 O
Jul 2 2020, 11:37 1.41 250,000 1.40 1.50 Sell £3,525.00 O
Jul 2 2020, 11:34 1.49 176,543 1.35 1.50 Buy £2,630.4907 O
Jul 2 2020, 11:29 1.45 123,727 1.35 1.45 Buy £1,794.0415 O
Jul 2 2020, 11:16 1.4349 247,823 1.30 1.45 Buy £3,556.012227 O
Jul 2 2020, 11:05 1.39 359,748 1.30 1.40 Buy £5,000.4972 O
Jul 2 2020, 11:02 1.3899 71,660 1.30 1.40 Buy £996.00234 O
Jul 2 2020, 10:50 1.3499 36,744 1.30 1.35 Buy £496.007256 O
Showing 1 to 50 of 84
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.