0.40p-0.15 (-28.18%)20 Sep 2024, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Sep 20, 202412:02:540.40p10,126£40.00
Sep 20, 202412:01:110.40p100,000£400.00
Sep 20, 202412:01:120.40p250,000£987.50
Sep 20, 202412:01:110.40p100,000£400.00
Sep 20, 202411:41:350.40p750,000£2,962.50
Sep 20, 202411:13:510.38p100£0.38
Sep 20, 202411:12:040.40p2,500,000£9,987.50
Sep 20, 202411:10:430.40p266,667£1,066.67
Sep 20, 202411:05:330.38p795,366£3,031.22
Sep 20, 202410:35:420.40p100,000£397.20
Sep 20, 202410:33:200.40p251,699£1,000.00
Sep 20, 202410:23:200.40p23,574£93.71
Sep 20, 202410:14:430.40p1,257£5.00
Sep 20, 202410:13:270.40p4,668£18.67
Sep 20, 202410:13:270.40p20,131£80.52
Sep 20, 202410:13:270.40p250£1.00
Sep 20, 202410:13:270.35p25,050£87.68
Sep 20, 202410:13:270.40p4,190£16.76
Sep 20, 202410:05:360.40p100,000£397.50
Sep 20, 202410:01:420.40p300£1.20
Sep 20, 202410:01:420.40p219£0.88
Sep 20, 202410:01:420.35p519£1.82
Sep 20, 202410:01:420.40p2,095£8.38
Sep 20, 202410:01:420.40p1,245£4.98
Sep 20, 202410:01:420.40p2,095£8.38
Sep 20, 202410:01:420.40p7,752£31.01
Sep 20, 202410:01:090.40p1,000,000£3,980.00
Sep 20, 202409:19:130.40p273,042£1,087.80
Sep 20, 202409:16:060.40p3,764£15.00
Sep 20, 202409:14:100.40p3,764£15.00
Sep 20, 202409:06:010.40p250,000£997.50
Sep 20, 202409:02:160.40p91,000£363.09
Sep 20, 202408:58:180.40p498,258£1,988.05
Sep 20, 202408:55:370.40p36,593£146.01
Sep 20, 202408:53:030.40p150,000£598.50
Sep 20, 202408:52:390.40p4,185£16.74
Sep 20, 202408:52:390.40p1,046£4.18
Sep 20, 202408:52:390.40p2,000£8.00
Sep 20, 202408:52:390.40p2,000£8.00
Sep 20, 202408:52:390.40p1,250£5.00
Sep 20, 202408:51:490.40p50,125£200.00
Sep 20, 202408:43:500.40p100,000£399.00
Sep 20, 202408:41:170.40p10,277£41.01
Sep 20, 202408:40:300.40p250,000£992.00
Sep 20, 202408:33:430.40p1,559,319£6,190.50
Sep 20, 202408:33:210.40p25,050£100.20
Sep 20, 202408:33:210.35p285£1.00
Sep 20, 202408:33:210.40p2,715£10.86
Sep 20, 202408:33:210.40p225£0.90
Sep 20, 202408:33:210.40p300£1.20