| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 6.25 | 6.38 | 6.01 | 6.25 | 118,573 |
| Jun 13, 2019 | 6.45 | 6.48 | 6.31 | 6.35 | 558,444 |
| Jun 12, 2019 | 6.75 | 6.80 | 6.45 | 6.60 | 315,504 |
| Jun 11, 2019 | 6.53 | 6.68 | 6.20 | 6.55 | 663,601 |
| Jun 10, 2019 | 6.55 | 6.73 | 6.55 | 6.75 | 62,345 |
| Name | Westminster Group | Epic | WSG |
|---|---|---|---|
| ISIN | GB00B1XLC220 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 20,000 | Prev Close | 6.25 |
| Shares in Issue (m) | 135.03 | Market Cap (£m) | 8.57 |
| PE Ratio | -15.88 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 92.86 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -37.23 | Net Gearing | 83.37 |
| Quick Ratio | 1.03 | Current Ratio | 1.04 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Charles Cattaneo | Buy | 130,000 @ 7.40p | £9,620.00 |
| 12 Nov 2018 | Peter Fowler | Buy | 100,000 @ 10.50p | £10,500.00 |
| 12 Nov 2018 | Mark Hughes | Buy | 46,000 @ 10.88p | £5,004.80 |
| 12 Nov 2018 | Patsy Baker | Buy | 100,000 @ 10.70p | £10,700.00 |
| 05 Nov 2008 | Sir Malcolm Ross | Buy | 16,250 @ 30.00p | £4,875.00 |
