| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 5.60 | 6.35 | 5.50 | 6.25 | 1,187,467 |
| Apr 3, 2020 | 6.50 | 6.54 | 5.80 | 5.90 | 1,240,728 |
| Apr 2, 2020 | 6.174 | 6.744 | 6.025 | 6.50 | 1,705,370 |
| Apr 1, 2020 | 5.35 | 6.50 | 5.30 | 6.00 | 5,855,606 |
| Mar 31, 2020 | 5.374 | 5.485 | 4.75 | 5.25 | 1,641,840 |
| Name | Westminster Group | Epic | WSG |
|---|---|---|---|
| ISIN | GB00B1XLC220 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 20,000 | Prev Close | 6.25 |
| Shares in Issue (m) | 159.40 | Market Cap (£m) | 9.96 |
| PE Ratio | -15.63 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 92.86 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -37.23 | Net Gearing | 83.37 |
| Quick Ratio | 1.03 | Current Ratio | 1.04 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Charles Cattaneo | Buy | 130,000 @ 7.4p | £9,620.00 |
| 12 Nov 2018 | Peter Fowler | Buy | 100,000 @ 10.5p | £10,500.00 |
| 12 Nov 2018 | Mark Hughes | Buy | 46,000 @ 10.88p | £5,004.80 |
| 12 Nov 2018 | Patsy Baker | Buy | 100,000 @ 10.7p | £10,700.00 |
| 05 Nov 2008 | Sir Malcolm Ross | Buy | 16,250 @ 30.0p | £4,875.00 |
You can opt out at any time.
