| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 18.25 | 18.30 | 16.25 | 16.38 | 1,857,500 |
| May 19, 2017 | 17.00 | 18.90 | 16.66 | 18.25 | 2,578,175 |
| May 18, 2017 | 16.38 | 17.75 | 15.63 | 17.00 | 2,430,343 |
| May 17, 2017 | 17.50 | 17.90 | 16.64 | 16.63 | 2,946,401 |
| May 16, 2017 | 19.75 | 20.40 | 16.06 | 17.75 | 11,257,613 |
| Company Name | Westminster Group | Epic | WSG |
|---|---|---|---|
| ISIN | GB00B1XLC220 | Index | n/a |
| EMS | 15,000 | Prev Close | 16.38 |
| Shares in Issue (m) | 113.24 | Market Cap (£m) | 20.67 |
| PE Ratio | -5.23 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.49 | EPS Growth (%) | 29.35 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | -45.96 | Net Gearing | 66.40 |
| Quick Ratio | 0.56 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Apr | Beaufort Securities | Speculative Buy | 16.38 | - | - | Initiates/Starts |
| 18 Jan | Beaufort Securities | Buy | 16.38 | 27.00 | 27.00 | Reiterates |
| 10 Jan | Beaufort Securities | Hold | 16.38 | 16.00 | 27.00 | Upgrades |
| 16 Dec | Beaufort Securities | Sell | 16.38 | 20.00 | 16.00 | Downgrades |
| 24 Sep | Beaufort Securities | Hold | 16.38 | 20.00 | 20.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Nov 2008 | Sir Malcolm Ross | Buy | 16,250 @ 30.00p | £4,875.00 |
| 05 Nov 2008 | Roger Worrall | Buy | 164,300 @ 30.00p | £49,290.00 |
| 05 Nov 2008 | Stuart Fowler | Buy | 37,500 @ 30.00p | £11,250.00 |
| 05 Nov 2008 | Nicholas Mearing-Smith | Buy | 47,500 @ 30.00p | £14,250.00 |
