Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Westminster Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 6.25 6.38 6.01 6.25 118,573
Jun 13, 2019 6.45 6.48 6.31 6.35 558,444
Jun 12, 2019 6.75 6.80 6.45 6.60 315,504
Jun 11, 2019 6.53 6.68 6.20 6.55 663,601
Jun 10, 2019 6.55 6.73 6.55 6.75 62,345
More Westminster Group Historic Prices >
Intraday
Historic - 1 year
Advanced Westminster Group Charts >

Westminster Group Information

Name Westminster Group Epic WSG
ISIN GB00B1XLC220 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 20,000 Prev Close 6.25
Shares in Issue (m) 135.03 Market Cap (£m) 8.57
PE Ratio -15.88 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 92.86
PEG -0.17 DPS Growth (%) n/a
ROCE -37.23 Net Gearing 83.37
Quick Ratio 1.03 Current Ratio 1.04

Westminster Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Charles Cattaneo Buy 130,000 @ 7.40p £9,620.00
12 Nov 2018 Peter Fowler Buy 100,000 @ 10.50p £10,500.00
12 Nov 2018 Mark Hughes Buy 46,000 @ 10.88p £5,004.80
12 Nov 2018 Patsy Baker Buy 100,000 @ 10.70p £10,700.00
05 Nov 2008 Sir Malcolm Ross Buy 16,250 @ 30.00p £4,875.00
More Westminster Group Director Deals >

Westminster Group News