| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 11.03 | 11.03 | 10.72 | 10.85 | 770,366 |
| Jan 20, 2020 | 11.35 | 11.35 | 11.03 | 11.13 | 275,501 |
| Jan 17, 2020 | 11.12 | 11.39 | 11.12 | 11.25 | 286,622 |
| Jan 16, 2020 | 11.26 | 11.45 | 11.00 | 11.25 | 2,043,809 |
| Jan 15, 2020 | 11.50 | 11.50 | 11.23 | 11.35 | 679,845 |
| Name | Westminster Group | Epic | WSG |
|---|---|---|---|
| ISIN | GB00B1XLC220 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 20,000 | Prev Close | 10.85 |
| Shares in Issue (m) | 145.40 | Market Cap (£m) | 15.78 |
| PE Ratio | -27.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 92.86 |
| PEG | -0.29 | DPS Growth (%) | n/a |
| ROCE | -37.23 | Net Gearing | 83.37 |
| Quick Ratio | 1.03 | Current Ratio | 1.04 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2019 | Charles Cattaneo | Buy | 130,000 @ 7.40p | £9,620.00 |
| 12 Nov 2018 | Peter Fowler | Buy | 100,000 @ 10.50p | £10,500.00 |
| 12 Nov 2018 | Mark Hughes | Buy | 46,000 @ 10.88p | £5,004.80 |
| 12 Nov 2018 | Patsy Baker | Buy | 100,000 @ 10.70p | £10,700.00 |
| 05 Nov 2008 | Sir Malcolm Ross | Buy | 16,250 @ 30.00p | £4,875.00 |
