Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Westminster Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 6.855 7.25 6.822 7.00 318,847
Sep 24, 2020 7.005 7.241 6.65 7.00 2,134,908
Sep 23, 2020 7.15 7.25 6.7775 7.25 614,412
Sep 22, 2020 7.005 7.15 7.00 7.25 87,703
Sep 21, 2020 7.23 7.425 6.525 7.25 1,739,811
More Westminster Group Historic Prices >
Intraday
Historic - 1 year
Advanced Westminster Group Charts >

Westminster Group Information

Name Westminster Group Epic WSG
ISIN GB00B1XLC220 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 20,000 Prev Close 7.00
Shares in Issue (m) 160.40 Market Cap (£m) 11.63
PE Ratio -7.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.02 EPS Growth (%) -155.00
PEG 0.05 DPS Growth (%) n/a
ROCE -32.43 Net Gearing 64.31
Quick Ratio 1.30 Current Ratio 1.32

Westminster Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/05/20 BUY Peter Fowler CEO 40,000 @ 10.26p £4,104.00
15/05/20 BUY Charles Cattaneo NED 120,000 @ 10.40p £12,480.00
15/05/20 BUY Patricia Lewis NED 150,000 @ 9.76p £14,640.00
24/05/19 BUY Charles Cattaneo NED 130,000 @ 7.40p £9,620.00
12/11/18 BUY Peter Fowler CEO 100,000 @ 10.50p £10,500.00
More Westminster Group Director Deals >

Westminster Group News