| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 16.00 | 16.20 | 15.50 | 15.75 | 187,112 |
| Aug 21, 2017 | 16.13 | 16.30 | 15.68 | 16.00 | 562,770 |
| Aug 18, 2017 | 16.25 | 16.40 | 15.70 | 16.13 | 476,176 |
| Aug 17, 2017 | 16.50 | 16.85 | 16.00 | 16.25 | 740,107 |
| Aug 16, 2017 | 17.25 | 17.10 | 16.18 | 16.50 | 630,027 |
| Company Name | Westminster Group | Epic | WSG |
|---|---|---|---|
| ISIN | GB00B1XLC220 | Index | n/a |
| EMS | 15,000 | Prev Close | 16.00 |
| Shares in Issue (m) | 113.24 | Market Cap (£m) | 17.84 |
| PE Ratio | -6.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.46 | EPS Growth (%) | 29.51 |
| PEG | -0.22 | DPS Growth (%) | n/a |
| ROCE | -36.57 | Net Gearing | 61.80 |
| Quick Ratio | 0.99 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | Beaufort Securities | Speculative Buy | 16.00 | - | - | Reiterates |
| 19 Apr | Beaufort Securities | Speculative Buy | 16.00 | - | - | Initiates/Starts |
| 18 Jan | Beaufort Securities | Buy | 16.00 | 27.00 | 27.00 | Reiterates |
| 10 Jan | Beaufort Securities | Hold | 16.00 | 16.00 | 27.00 | Upgrades |
| 16 Dec | Beaufort Securities | Sell | 16.00 | 20.00 | 16.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Nov 2008 | Sir Malcolm Ross | Buy | 16,250 @ 30.00p | £4,875.00 |
| 05 Nov 2008 | Roger Worrall | Buy | 164,300 @ 30.00p | £49,290.00 |
| 05 Nov 2008 | Stuart Fowler | Buy | 37,500 @ 30.00p | £11,250.00 |
| 05 Nov 2008 | Nicholas Mearing-Smith | Buy | 47,500 @ 30.00p | £14,250.00 |
