| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 6.855 | 7.25 | 6.822 | 7.00 | 318,847 |
| Sep 24, 2020 | 7.005 | 7.241 | 6.65 | 7.00 | 2,134,908 |
| Sep 23, 2020 | 7.15 | 7.25 | 6.7775 | 7.25 | 614,412 |
| Sep 22, 2020 | 7.005 | 7.15 | 7.00 | 7.25 | 87,703 |
| Sep 21, 2020 | 7.23 | 7.425 | 6.525 | 7.25 | 1,739,811 |
| Name | Westminster Group | Epic | WSG |
|---|---|---|---|
| ISIN | GB00B1XLC220 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 20,000 | Prev Close | 7.00 |
| Shares in Issue (m) | 160.40 | Market Cap (£m) | 11.63 |
| PE Ratio | -7.11 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.02 | EPS Growth (%) | -155.00 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -32.43 | Net Gearing | 64.31 |
| Quick Ratio | 1.30 | Current Ratio | 1.32 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/20 | BUY | Peter Fowler | CEO | 40,000 @ 10.26p | £4,104.00 |
| 15/05/20 | BUY | Charles Cattaneo | NED | 120,000 @ 10.40p | £12,480.00 |
| 15/05/20 | BUY | Patricia Lewis | NED | 150,000 @ 9.76p | £14,640.00 |
| 24/05/19 | BUY | Charles Cattaneo | NED | 130,000 @ 7.40p | £9,620.00 |
| 12/11/18 | BUY | Peter Fowler | CEO | 100,000 @ 10.50p | £10,500.00 |
You can opt out at any time.
