5.15p+0.00 (+0.00%)21 Sep 2021, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Westminster Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 20, 20215.25p5.20p5.10p5.15p1,142,103
Sep 17, 20215.35p5.40p5.20p5.25p1,736,044
Sep 16, 20215.35p5.38p5.30p5.35p588,419
Sep 15, 20215.55p5.60p5.31p5.35p790,746
Sep 14, 20215.45p5.55p5.50p5.55p199,058
Sep 13, 20215.60p5.63p5.60p5.60p167,000
Sep 10, 20215.65p5.66p5.60p5.65p707,911
Sep 9, 20215.80p5.73p5.60p5.65p760,294
Sep 8, 20215.80p5.84p5.72p5.80p512,170
Sep 7, 20215.80p5.85p5.80p5.80p549,404
Sep 6, 20215.70p5.89p5.66p5.80p1,160,063
Sep 3, 20215.65p5.80p5.54p5.70p460,507
Sep 2, 20215.65p5.68p5.59p5.65p585,811
Sep 1, 20215.70p5.70p5.50p5.65p732,997
Aug 31, 20215.85p6.00p5.60p5.70p987,060
Aug 27, 20215.70p5.87p5.64p5.85p870,444
Aug 26, 20215.75p5.84p5.60p5.70p285,267
Aug 25, 20215.90p5.90p5.64p5.75p1,084,030
Aug 24, 20215.75p5.96p5.70p5.90p3,647,587
Aug 23, 20215.35p6.07p5.30p5.65p4,629,288
Aug 20, 20215.20p5.30p5.16p5.25p902,712
Aug 19, 20215.40p5.44p5.12p5.20p1,158,229
Aug 18, 20215.05p5.30p5.02p5.20p2,128,037
Aug 17, 20215.20p5.18p5.00p5.05p502,705
Aug 16, 20215.35p5.28p5.05p5.20p697,365
Aug 13, 20215.40p5.50p5.00p5.35p1,468,665
Aug 12, 20215.40p5.67p5.33p5.45p3,591,671
Aug 11, 20215.10p5.50p5.11p5.40p4,215,384
Aug 10, 20215.25p5.30p5.05p5.10p1,194,220
Aug 9, 20215.25p5.24p5.10p5.25p626,660
Aug 6, 20215.35p5.40p5.20p5.25p585,005
Aug 5, 20215.35p5.35p5.25p5.35p1,653,593
Aug 4, 20215.25p5.30p5.25p5.25p861,401
Aug 3, 20215.30p5.40p5.25p5.25p931,839
Aug 2, 20215.25p5.40p5.20p5.30p602,477
Jul 30, 20215.35p5.43p5.22p5.25p2,803,706
Jul 29, 20215.35p5.37p5.30p5.35p1,223,556
Jul 28, 20215.40p5.40p5.30p5.35p1,279,124
Jul 27, 20215.40p5.45p5.36p5.40p411,851
Jul 26, 20215.40p5.42p5.33p5.40p1,253,562
Jul 23, 20215.50p5.49p5.30p5.40p905,561
Jul 22, 20215.50p5.58p5.46p5.50p1,687,350
Jul 21, 20215.50p5.54p5.30p5.50p967,466
Jul 20, 20215.50p5.60p5.30p5.50p1,638,351
Jul 19, 20215.55p5.68p5.33p5.50p6,694,592
Jul 16, 20215.80p5.74p5.48p5.55p2,428,503
Jul 15, 20215.95p6.00p5.51p5.80p912,385
Jul 14, 20216.00p6.03p5.90p5.90p788,930
Jul 13, 20215.90p6.12p5.88p6.00p1,291,273
Jul 12, 20216.10p6.19p5.87p5.90p3,850,074
Showing 1 to 50 of 253