1. Share Prices

  2. Whitbread PLC (WTB)

3,101.89p+38.89 (+1.27%)10 May 2024, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
May 10, 202413:11:063,101.89p79£2,450.49
May 10, 202413:10:533,102.00p58£1,799.16
May 10, 202413:10:253,102.00p129£4,001.58
May 10, 202413:10:253,102.00p130£4,032.60
May 10, 202413:10:253,102.00p84£2,605.68
May 10, 202413:10:253,102.00p73£2,264.46
May 10, 202413:10:253,102.00p250£7,755.00
May 10, 202413:10:253,102.00p72£2,233.44
May 10, 202413:10:253,101.00p170£5,271.70
May 10, 202413:10:253,101.00p100£3,101.00
May 10, 202413:10:253,101.00p73£2,263.73
May 10, 202413:10:253,101.00p16£496.16
May 10, 202413:10:153,101.00p187£5,798.87
May 10, 202413:10:153,101.00p1£31.01
May 10, 202413:10:153,101.00p28£868.28
May 10, 202413:10:153,101.00p3£93.03
May 10, 202413:10:153,101.00p134£4,155.34
May 10, 202413:09:493,100.00p122£3,782.00
May 10, 202413:09:493,100.00p127£3,937.00
May 10, 202413:09:493,100.00p56£1,736.00
May 10, 202413:09:393,100.00p3£93.00
May 10, 202413:09:393,100.00p127£3,937.00
May 10, 202413:09:373,100.00p1£31.00
May 10, 202413:09:373,100.00p34£1,054.00
May 10, 202413:09:373,100.00p135£4,185.00
May 10, 202413:09:373,100.00p47£1,457.00
May 10, 202413:09:373,100.00p90£2,790.00
May 10, 202413:09:373,099.00p129£3,997.71
May 10, 202413:09:373,099.00p33£1,022.67
May 10, 202413:09:363,100.00p18£558.00
May 10, 202413:09:363,100.00p3,479£107,849.00
May 10, 202413:09:363,100.00p3£93.00
May 10, 202413:09:363,100.00p1,000£31,000.00
May 10, 202413:09:363,100.00p500£15,500.00
May 10, 202413:07:503,101.00p43£1,333.43
May 10, 202413:06:583,101.00p210£6,512.10
May 10, 202413:06:583,101.00p1£31.01
May 10, 202413:06:573,101.00p172£5,333.72
May 10, 202413:06:573,101.00p99£3,069.99
May 10, 202413:06:213,099.00p27£836.73
May 10, 202413:06:213,099.00p130£4,028.70
May 10, 202413:06:213,099.00p24£743.76
May 10, 202413:06:213,099.00p87£2,696.13
May 10, 202413:06:213,099.00p47£1,456.53
May 10, 202413:06:173,099.00p40£1,239.60
May 10, 202413:06:173,099.00p29£898.71
May 10, 202413:06:173,099.00p108£3,346.92
May 10, 202413:06:173,099.00p28£867.72
May 10, 202413:06:173,100.00p1,884£58,404.00
May 10, 202413:06:173,100.00p3,116£96,596.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC72.805.51
Future PLC814.635.11
Marshalls PLC307.114.99
Wizz Air Holdings PLC2,224.003.93
Tritax Eurobox PLC60.903.57
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC543.30-5.15
Plus500 LTD2,196.00-2.23
C&C Group PLC169.00-1.63
British Land Company PLC410.20-1.20
Auction Technology Group PLC495.00-1.20
Bbgi Global Infrastructure S.A.141.60-0.42