1. Share Prices

  2. Whitbread PLC (WTB)

3,043.00p+15.00 (+0.50%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:233,043.00p222,164£6,760,450.52
Apr 26, 202416:29:553,042.00p17£517.14
Apr 26, 202416:29:323,041.00p137£4,166.17
Apr 26, 202416:29:323,041.00p48£1,459.68
Apr 26, 202416:29:313,040.00p142£4,316.80
Apr 26, 202416:29:313,040.00p66£2,006.40
Apr 26, 202416:29:313,040.00p170£5,168.00
Apr 26, 202416:29:313,040.00p23£699.20
Apr 26, 202416:29:313,040.00p24£729.60
Apr 26, 202416:29:043,041.00p43£1,307.63
Apr 26, 202416:29:043,041.00p142£4,318.22
Apr 26, 202416:29:043,041.00p76£2,311.16
Apr 26, 202416:29:043,041.00p108£3,284.28
Apr 26, 202416:29:043,041.00p109£3,314.69
Apr 26, 202416:29:043,041.00p74£2,250.34
Apr 26, 202416:29:033,040.00p24£729.60
Apr 26, 202416:29:033,040.00p132£4,012.80
Apr 26, 202416:29:033,040.00p26£790.40
Apr 26, 202416:29:033,040.00p136£4,134.40
Apr 26, 202416:28:583,041.00p12£364.92
Apr 26, 202416:28:583,041.00p33£1,003.53
Apr 26, 202416:28:583,040.00p33£1,003.20
Apr 26, 202416:28:583,040.00p23£699.20
Apr 26, 202416:28:583,040.00p2£60.80
Apr 26, 202416:28:583,040.00p188£5,715.20
Apr 26, 202416:28:343,041.00p9£273.69
Apr 26, 202416:28:053,041.00p40£1,216.40
Apr 26, 202416:28:053,041.00p84£2,554.44
Apr 26, 202416:28:053,041.00p39£1,185.99
Apr 26, 202416:28:053,041.00p173£5,260.93
Apr 26, 202416:28:053,041.00p2£60.82
Apr 26, 202416:28:033,040.00p10£304.00
Apr 26, 202416:27:573,041.00p103£3,132.23
Apr 26, 202416:27:573,041.00p96£2,919.36
Apr 26, 202416:27:573,041.00p24£729.84
Apr 26, 202416:27:573,041.00p26£790.66
Apr 26, 202416:27:163,041.00p10£304.10
Apr 26, 202416:27:083,042.00p174£5,293.08
Apr 26, 202416:27:083,042.00p50£1,521.00
Apr 26, 202416:27:083,042.00p109£3,315.78
Apr 26, 202416:27:083,042.00p17£517.14
Apr 26, 202416:27:083,042.00p33£1,003.86
Apr 26, 202416:27:083,042.00p99£3,011.58
Apr 26, 202416:27:003,042.00p10£304.20
Apr 26, 202416:27:003,043.00p39£1,186.77
Apr 26, 202416:27:003,043.00p9£273.87
Apr 26, 202416:27:003,043.00p167£5,081.81
Apr 26, 202416:27:003,043.00p44£1,338.92
Apr 26, 202416:27:003,043.00p109£3,316.87
Apr 26, 202416:27:003,043.00p109£3,316.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.