1.40p+0.00 (+0.00%)21 Jun 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 20241.40p1.30p1.30p1.40p384,615
Jun 18, 20241.40p1.42p1.42p1.40p33,180
Jun 14, 20241.40p1.31p1.31p1.40p43,562
Jun 12, 20241.40p1.42p1.31p1.40p86,500
Jun 7, 20241.40p1.31p1.31p1.40p793
Jun 5, 20241.40p1.30p1.30p1.40p10,000
Jun 3, 20241.40p1.43p1.30p1.40p16,971
May 31, 20241.40p1.50p1.31p1.50p136,422
May 28, 20241.40p1.49p1.35p1.40p10,936
May 24, 20241.40p1.49p1.49p1.40p1,070
May 22, 20241.40p1.35p1.35p1.40p10,566
May 21, 20241.40p1.35p1.35p1.40p3,934
May 20, 20241.40p1.43p1.43p1.40p566
May 17, 20241.40p1.44p1.43p1.40p103,273
May 15, 20241.40p1.35p1.35p1.40p10
May 10, 20241.40p1.50p1.50p1.40p100,000
May 9, 20241.40p1.32p1.32p1.40p250,000
May 8, 20241.40p1.45p1.45p1.40p82,782
May 7, 20241.38p1.45p1.40p1.40p600,000
May 3, 20241.38p1.44p1.42p1.38p352,275
May 2, 20241.43p1.40p1.39p1.38p210,072
May 1, 20241.43p1.42p1.42p1.43p55,192
Apr 30, 20241.43p1.42p1.40p1.43p1,450,497
Apr 29, 20241.43p1.42p1.42p1.43p76,808
Apr 26, 20241.45p1.45p1.40p1.43p75,095
Apr 25, 20241.45p1.40p1.40p1.45p300
Apr 24, 20241.50p1.40p1.31p1.45p30,855
Apr 23, 20241.50p1.49p1.49p1.50p25,010
Apr 17, 20241.50p1.40p1.40p1.50p50,000
Apr 15, 20241.50p1.52p1.40p1.50p406,469
Apr 12, 20241.50p1.48p1.40p1.50p400,000
Apr 11, 20241.50p1.45p1.45p1.50p50,000
Apr 8, 20241.50p1.59p1.59p1.50p313
Apr 5, 20241.50p1.50p1.50p1.50p14,750
Apr 4, 20241.53p1.53p1.53p1.50p200,000
Mar 27, 20241.50p1.40p1.40p1.50p88,769
Mar 26, 20241.50p1.54p1.41p1.50p126,006
Mar 22, 20241.50p1.57p1.57p1.50p326,621
Mar 20, 20241.60p1.60p1.40p1.50p706,344
Mar 19, 20241.40p1.50p1.44p1.60p550,450
Mar 13, 20241.60p1.50p1.50p1.40p392,500
Mar 12, 20241.60p1.50p1.50p1.60p250,000
Mar 4, 20241.65p1.70p1.51p1.65p22,750
Mar 1, 20241.65p1.74p1.51p1.65p1,134
Feb 29, 20241.65p1.74p1.74p1.65p5
Feb 28, 20241.65p1.51p1.51p1.65p1,123
Feb 22, 20241.65p1.57p1.51p1.65p79,056
Feb 16, 20241.65p1.57p1.55p1.65p87,992
Feb 15, 20241.65p1.55p1.55p1.65p50,000
Feb 14, 20241.57p1.77p1.63p1.65p296,099
Showing 1 to 50 of 136