1. Share Prices

  2. Westmount Energy Limited (WTE)

1.40p+0.00 (+0.00%)26 Jul 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241.40p1.50p1.30p1.40p25,045
Jul 25, 20241.40p1.50p1.50p1.40p67
Jul 24, 20241.40p1.50p1.50p1.40p94
Jul 22, 20241.40p1.50p1.50p1.40p127
Jul 18, 20241.35p1.40p1.30p1.35p37,419
Jul 17, 20241.35p1.37p1.30p1.35p14,040
Jul 15, 20241.35p1.40p1.40p1.35p28
Jul 12, 20241.35p1.37p1.37p1.35p71,402
Jul 8, 20241.35p1.40p1.40p1.35p143
Jul 5, 20241.35p1.38p1.38p1.35p50,000
Jul 3, 20241.35p1.35p1.30p1.35p404,404
Jul 1, 20241.35p1.30p1.30p1.35p147,685
Jun 28, 20241.40p1.49p1.49p1.35p402
Jun 27, 20241.40p1.42p1.35p1.40p700,000
Jun 21, 20241.40p1.30p1.30p1.40p384,615
Jun 18, 20241.40p1.42p1.42p1.40p33,180
Jun 14, 20241.40p1.31p1.31p1.40p43,562
Jun 12, 20241.40p1.42p1.31p1.40p86,500
Jun 7, 20241.40p1.31p1.31p1.40p793
Jun 5, 20241.40p1.30p1.30p1.40p10,000
Jun 3, 20241.40p1.43p1.30p1.40p16,971
May 31, 20241.40p1.50p1.31p1.50p136,422
May 28, 20241.40p1.49p1.35p1.40p10,936
May 24, 20241.40p1.49p1.49p1.40p1,070
May 22, 20241.40p1.35p1.35p1.40p10,566
May 21, 20241.40p1.35p1.35p1.40p3,934
May 20, 20241.40p1.43p1.43p1.40p566
May 17, 20241.40p1.44p1.43p1.40p103,273
May 15, 20241.40p1.35p1.35p1.40p10
May 10, 20241.40p1.50p1.50p1.40p100,000
May 9, 20241.40p1.32p1.32p1.40p250,000
May 8, 20241.40p1.45p1.45p1.40p82,782
May 7, 20241.38p1.45p1.40p1.40p600,000
May 3, 20241.38p1.44p1.42p1.38p352,275
May 2, 20241.43p1.40p1.39p1.38p210,072
May 1, 20241.43p1.42p1.42p1.43p55,192
Apr 30, 20241.43p1.42p1.40p1.43p1,450,497
Apr 29, 20241.43p1.42p1.42p1.43p76,808
Apr 26, 20241.45p1.45p1.40p1.43p75,095
Apr 25, 20241.45p1.40p1.40p1.45p300
Apr 24, 20241.50p1.40p1.31p1.45p30,855
Apr 23, 20241.50p1.49p1.49p1.50p25,010
Apr 17, 20241.50p1.40p1.40p1.50p50,000
Apr 15, 20241.50p1.52p1.40p1.50p406,469
Apr 12, 20241.50p1.48p1.40p1.50p400,000
Apr 11, 20241.50p1.45p1.45p1.50p50,000
Apr 8, 20241.50p1.59p1.59p1.50p313
Apr 5, 20241.50p1.50p1.50p1.50p14,750
Apr 4, 20241.53p1.53p1.53p1.50p200,000
Mar 27, 20241.50p1.40p1.40p1.50p88,769
123
Showing 1 to 50 of 140

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.