Shares Magazine
188.60p-1.80 (-0.95%)22 Jun 2021, 16:54
Share Price
Set up a new alert »| Bid Price | 183.80p | High Price | 193.60p |
|---|---|---|---|
| Ask Price | 185.80p | Low Price | 183.60p |
| Open Price | 190.80p | Spread | 1.08% |
| Prev Close | 190.40p | Volume | 177,012 |
Xaar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2021 | 193.00 | 197.40 | 189.40 | 190.40 | 411,140 |
| Jun 18, 2021 | 206.00 | 206.00 | 190.20 | 191.60 | 2,823,001 |
| Jun 17, 2021 | 197.00 | 204.00 | 196.12 | 200.50 | 146,172 |
| Jun 16, 2021 | 199.80 | 203.00 | 195.16 | 198.80 | 281,082 |
| Jun 15, 2021 | 205.50 | 205.50 | 198.60 | 201.50 | 198,387 |
Xaar PLC Information
| Name | Xaar PLC | Epic | XAR |
|---|---|---|---|
| ISIN | GB0001570810 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Electronic Components | Sector | Technology |
| EMS | 5,000 | Prev Close | 190.40p |
| Shares in Issue | 78.27 m | Market Cap | £147.62 m |
| PE Ratio | Div per Share | £0.00 | |
| Div Yield | 2.07 | Div Cover | n/a |
| EPS | -£0.11 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.136931 | Quick Ratio | 1.704329 |
| Current Ratio | 3.076375 | ||
Xaar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
| 23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
| 23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
| 08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
| 18/04/17 | BUY | Douglas Edwards | RES | 486 @ £3.70 | £1,798.00 |
Xaar PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sirius Real Estate LD | 113.20 | 7.20 |
| Travis Perkins PLC | 1,725.00 | 6.71 |
| Beazley PLC | 340.90 | 6.17 |
| Grafton Group PLC | 1,186.00 | 5.42 |
| Restaurant Group PLC | 129.00 | 5.39 |
| British Land Company PLC | 516.80 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Network International Holdings PLC | 373.00 | -3.37 |
| Capita PLC | 39.82 | -3.07 |
| Hargreaves Lansdown PLC | 1,588.00 | -2.64 |
| Mitie Group PLC | 68.40 | -2.29 |
| Cmc Markets PLC | 445.00 | -2.20 |
| Dixons Carphone PLC | 124.50 | -2.12 |
