| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 96.20 | 101.00 | 96.20 | 101.00 | 6,280 |
| Apr 18, 2019 | 96.20 | 101.00 | 96.20 | 101.00 | 6,280 |
| Apr 17, 2019 | 97.00 | 98.96 | 94.34 | 96.00 | 132,604 |
| Apr 16, 2019 | 96.54 | 97.96 | 96.40 | 97.00 | 106,471 |
| Apr 15, 2019 | 93.00 | 98.05 | 93.00 | 96.60 | 65,807 |
| Name | Xaar | Epic | XAR |
|---|---|---|---|
| ISIN | GB0001570810 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 5,000 | Prev Close | 101.00 |
| Shares in Issue (m) | 78.22 | Market Cap (£m) | 75.09 |
| PE Ratio | -6.00 | Div per Share (p) | 1.00 |
| Div Yield | 1.04 | Div Cover | 0.00 |
| EPS | -16.00 | EPS Growth (%) | -211.89 |
| PEG | 0.03 | DPS Growth (%) | -90.20 |
| ROCE | -11.24 | Net Gearing | -2.33 |
| Quick Ratio | 2.71 | Current Ratio | 4.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Mar | Peel Hunt | Hold | 101.00 | 145.00 | - | Reiterates |
| 15 Mar | Peel Hunt | Hold | 101.00 | 145.00 | - | Reiterates |
| 11 Mar | Peel Hunt | Hold | 101.00 | 145.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Hold | 101.00 | 180.00 | 145.00 | Reiterates |
| 05 Sep | Peel Hunt | Hold | 101.00 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Lily Liu | Buy | 10,000 @ 410.66p | £41,065.50 |
| 18 Apr 2017 | Dr Doug Edwards | Buy | 486 @ 370.00p | £1,798.20 |
| 11 Apr 2017 | Lily Liu | Buy | 4,000 @ 368.00p | £14,720.00 |
| 28 Mar 2017 | Robin Williams | Buy | 6,000 @ 344.14p | £20,648.22 |
| 09 May 2016 | Dr Doug Edwards | Buy | 6,092 @ 493.62p | £30,071.27 |
