Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 148.80 152.91 148.20 150.30 28,964
Feb 21, 2019 155.00 155.00 148.80 149.30 31,560
Feb 20, 2019 148.00 151.00 148.00 150.00 78,814
Feb 19, 2019 149.31 151.00 148.60 150.50 49,388
Feb 18, 2019 148.00 151.80 148.00 150.10 10,039
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Information

Name Xaar Epic XAR
ISIN GB0001570810 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 5,000 Prev Close 149.30
Shares in Issue (m) 78.22 Market Cap (£m) 117.09
PE Ratio 10.47 Div per Share (p) 10.20
Div Yield 5.21 Div Cover 1.83
EPS 14.30 EPS Growth (%) -26.29
PEG -0.40 DPS Growth (%) 2.00
ROCE 8.13 Net Gearing -12.59
Quick Ratio 4.23 Current Ratio 5.27

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Hold 154.10 180.00 145.00 Reiterates
05 Sep Peel Hunt Hold 154.10 180.00 - Reiterates
30 Aug Peel Hunt Hold 154.10 - - Reiterates
03 Jul Peel Hunt Hold 154.10 300.00 230.00 Reiterates
27 Jun Peel Hunt Hold 154.10 335.00 300.00 Downgrades
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar News