Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 395.00 400.25 385.50 390.00 28,603
Dec 1, 2016 385.00 402.75 378.75 390.50 58,751
Nov 30, 2016 368.00 389.75 357.00 385.00 690,632
Nov 29, 2016 372.50 383.52 368.00 370.50 20,334
Nov 28, 2016 379.25 381.50 375.00 377.00 76,193
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 500 Prev Close 390.00
Shares in Issue (m) 77.61 Market Cap (£m) 298.80
PE Ratio 23.19 Div per Share (p) 9.45
Div Yield 2.49 Div Cover 4.38
EPS 16.60 EPS Growth (%) -33.60
PEG -0.69 DPS Growth (%) 5.00
ROCE 10.28 Net Gearing -17.01
Quick Ratio 5.34 Current Ratio 6.18

Xaar Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Oct N+1 Singer Corporate 390.00 - - Reiterates
21 Sep Peel Hunt Buy 390.00 570.00 570.00 Retains
24 Aug Peel Hunt Buy 390.00 570.00 570.00 Retains
18 Jul finnCap Hold 390.00 - - Reiterates
05 Jul Peel Hunt Buy 390.00 570.00 570.00 Retains
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
15 Apr 2016 Alex Bevis Buy 368 @ 489.00p £1,799.52
15 Apr 2016 Dr Doug Edwards Buy 368 @ 489.00p £1,799.52
18 Mar 2016 Margaret Rice-Jones Buy 5,700 @ 440.00p £25,080.00
17 Dec 2015 Dr Doug Edwards Buy 4,361 @ 455.25p £19,853.45
More Xaar Director Deals >

Xaar News