Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 416.75 424.50 415.25 419.75 28,315
Jan 16, 2017 428.50 428.50 412.00 420.00 53,008
Jan 13, 2017 424.00 430.50 415.00 419.25 12,430
Jan 12, 2017 431.25 434.75 420.00 423.00 39,621
Jan 11, 2017 430.00 436.00 425.00 420.75 82,002
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 500 Prev Close 419.75
Shares in Issue (m) 77.64 Market Cap (£m) 326.08
PE Ratio 25.30 Div per Share (p) 9.45
Div Yield 2.29 Div Cover 4.38
EPS 16.60 EPS Growth (%) -33.60
PEG -0.75 DPS Growth (%) 5.00
ROCE 10.28 Net Gearing -17.01
Quick Ratio 5.34 Current Ratio 6.18

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan N+1 Singer Corporate 0.00 - - Reiterates
15 Dec Peel Hunt Add 0.00 570.00 490.00 Downgrades
15 Dec N+1 Singer Corporate 0.00 - - Reiterates
21 Oct N+1 Singer Corporate 0.00 - - Reiterates
21 Sep Peel Hunt Buy 0.00 570.00 570.00 Retains
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
15 Apr 2016 Alex Bevis Buy 368 @ 489.00p £1,799.52
15 Apr 2016 Dr Doug Edwards Buy 368 @ 489.00p £1,799.52
18 Mar 2016 Margaret Rice-Jones Buy 5,700 @ 440.00p £25,080.00
17 Dec 2015 Dr Doug Edwards Buy 4,361 @ 455.25p £19,853.45
More Xaar Director Deals >

Xaar News