Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 415.50 419.00 415.53 415.75 10,579
Aug 17, 2017 422.25 426.25 415.25 415.50 193,046
Aug 16, 2017 427.00 427.00 420.00 420.00 45,338
Aug 15, 2017 422.25 423.75 417.50 420.75 18,122
Aug 14, 2017 427.00 431.25 430.29 429.00 17,719
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 750 Prev Close 415.75
Shares in Issue (m) 77.77 Market Cap (£m) 323.15
PE Ratio 21.42 Div per Share (p) 10.00
Div Yield 2.41 Div Cover 1.94
EPS 19.40 EPS Growth (%) 16.87
PEG 1.27 DPS Growth (%) 5.82
ROCE 12.45 Net Gearing -19.74
Quick Ratio 4.86 Current Ratio 5.77

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Peel Hunt Buy 415.75 470.00 470.00 Reiterates
07 Jul Peel Hunt Buy 415.75 470.00 470.00 Reiterates
22 Mar N+1 Singer Corporate 415.75 - - Reiterates
09 Mar N+1 Singer Corporate 415.75 - - Reiterates
11 Jan N+1 Singer Corporate 415.75 - - Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
15 Apr 2016 Alex Bevis Buy 368 @ 489.00p £1,799.52
More Xaar Director Deals >

Xaar News