Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
May 26, 2017 365.50 369.50 365.00 365.75 34,397
May 25, 2017 365.00 370.00 363.00 366.50 147,005
May 24, 2017 385.00 385.00 365.25 365.25 74,979
May 23, 2017 377.50 377.70 366.00 368.00 14,691
May 22, 2017 381.00 383.00 372.00 372.25 44,193
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 750 Prev Close 365.75
Shares in Issue (m) 77.77 Market Cap (£m) 285.03
PE Ratio 18.89 Div per Share (p) 10.00
Div Yield 2.73 Div Cover 1.94
EPS 19.40 EPS Growth (%) 16.87
PEG 1.12 DPS Growth (%) 5.82
ROCE 12.45 Net Gearing -19.74
Quick Ratio 4.86 Current Ratio 5.77

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar N+1 Singer Corporate 365.75 - - Reiterates
09 Mar N+1 Singer Corporate 365.75 - - Reiterates
11 Jan N+1 Singer Corporate 365.75 - - Reiterates
15 Dec Peel Hunt Add 365.75 570.00 490.00 Downgrades
15 Dec N+1 Singer Corporate 365.75 - - Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
15 Apr 2016 Alex Bevis Buy 368 @ 489.00p £1,799.52
More Xaar Director Deals >

Xaar News