Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 96.20 101.00 96.20 101.00 6,280
Apr 18, 2019 96.20 101.00 96.20 101.00 6,280
Apr 17, 2019 97.00 98.96 94.34 96.00 132,604
Apr 16, 2019 96.54 97.96 96.40 97.00 106,471
Apr 15, 2019 93.00 98.05 93.00 96.60 65,807
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Information

Name Xaar Epic XAR
ISIN GB0001570810 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 5,000 Prev Close 101.00
Shares in Issue (m) 78.22 Market Cap (£m) 75.09
PE Ratio -6.00 Div per Share (p) 1.00
Div Yield 1.04 Div Cover 0.00
EPS -16.00 EPS Growth (%) -211.89
PEG 0.03 DPS Growth (%) -90.20
ROCE -11.24 Net Gearing -2.33
Quick Ratio 2.71 Current Ratio 4.30

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Peel Hunt Hold 101.00 145.00 - Reiterates
15 Mar Peel Hunt Hold 101.00 145.00 - Reiterates
11 Mar Peel Hunt Hold 101.00 145.00 - Reiterates
11 Feb Peel Hunt Hold 101.00 180.00 145.00 Reiterates
05 Sep Peel Hunt Hold 101.00 180.00 - Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar News