Shares Magazine
172.42p-6.58 (-3.67%)28 Nov 2023, 11:40
Share Price
Set up a new alert »| Bid Price | 170.50p | High Price | 174.67p |
|---|---|---|---|
| Ask Price | 175.00p | Low Price | 172.21p |
| Open Price | 174.67p | Spread | 2.57% |
| Prev Close | 179.00p | Volume | 22,451 |
Xaar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 179.00 | 179.00 | 171.31 | 179.00 | 10,985 |
| Nov 24, 2023 | 170.00 | 177.96 | 170.00 | 176.50 | 48,678 |
| Nov 23, 2023 | 170.50 | 170.50 | 170.50 | 172.25 | 4,435 |
| Nov 22, 2023 | 175.00 | 178.00 | 172.06 | 178.00 | 38,006 |
| Nov 21, 2023 | 173.00 | 175.00 | 170.00 | 175.00 | 68,434 |
Xaar PLC Information
| Name | Xaar PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0001570810 | Epic | XAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Computer Hardware | Sector | Technology |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 78.61 m | Prev Close | 179.00p |
| PE Ratio | 80 | Market Cap | £135.54 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.014779 | DPS Growth (%) | 0 |
| Current Ratio | 2.436078 | Quick Ratio | 0.878322 |
Xaar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
| 23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
| 23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
| 08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
| 18/04/17 | BUY | Douglas Edwards | RES | 486 @ £3.70 | £1,798.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 256.40 | 5.43 |
| Easyjet PLC | 423.30 | 4.52 |
| Smurfit Kappa Group PLC | 2,806.00 | 3.70 |
| Pets AT Home Group PLC | 294.61 | 2.58 |
| Nextenergy Solar Fund Limited | 86.47 | 1.37 |
| Apax Global Alpha Limited | 152.90 | 1.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 40.29 | -6.31 |
| Darktrace PLC | 341.70 | -4.85 |
| Entain PLC | 845.80 | -0.75 |
| Pearson PLC | 926.00 | -4.50 |
| Man Group PLC | 208.40 | -4.10 |
| Ip Group PLC | 50.60 | -3.80 |