Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 274.00 276.50 272.00 274.50 127,101
Jul 16, 2018 270.50 273.00 269.00 272.25 25,430
Jul 13, 2018 258.00 273.50 253.00 269.50 73,312
Jul 12, 2018 246.50 259.23 246.50 256.50 88,563
Jul 11, 2018 240.00 248.00 240.00 240.50 9,335
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Information

Name Xaar Epic XAR
ISIN GB0001570810 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 1,000 Prev Close 274.50
Shares in Issue (m) 78.21 Market Cap (£m) 214.67
PE Ratio 19.20 Div per Share (p) 10.20
Div Yield 3.72 Div Cover 1.40
EPS 14.30 EPS Growth (%) -26.29
PEG -0.73 DPS Growth (%) 2.00
ROCE 8.13 Net Gearing -12.59
Quick Ratio 4.23 Current Ratio 5.27

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Peel Hunt Hold 277.50 300.00 230.00 Reiterates
27 Jun Peel Hunt Hold 277.50 335.00 300.00 Downgrades
12 Jun Peel Hunt Buy 277.50 335.00 - Upgrades
30 May Peel Hunt Hold 277.50 335.00 - Reiterates
10 Apr Peel Hunt Hold 277.50 300.00 335.00 Downgrades
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar News