172.42p-6.58 (-3.67%)28 Nov 2023, 11:40
Share Price
Set up a new alert »Bid Price | 170.50p | High Price | 174.67p |
---|---|---|---|
Ask Price | 175.00p | Low Price | 172.21p |
Open Price | 174.67p | Spread | 2.57% |
Prev Close | 179.00p | Volume | 22,451 |
Xaar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 27, 2023 | 179.00 | 179.00 | 171.31 | 179.00 | 10,985 |
Nov 24, 2023 | 170.00 | 177.96 | 170.00 | 176.50 | 48,678 |
Nov 23, 2023 | 170.50 | 170.50 | 170.50 | 172.25 | 4,435 |
Nov 22, 2023 | 175.00 | 178.00 | 172.06 | 178.00 | 38,006 |
Nov 21, 2023 | 173.00 | 175.00 | 170.00 | 175.00 | 68,434 |
Xaar PLC Information
Name | Xaar PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0001570810 | Epic | XAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Computer Hardware | Sector | Technology |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 78.61 m | Prev Close | 179.00p |
PE Ratio | 80 | Market Cap | £135.54 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.014779 | DPS Growth (%) | 0 |
Current Ratio | 2.436078 | Quick Ratio | 0.878322 |
Xaar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
18/04/17 | BUY | Douglas Edwards | RES | 486 @ £3.70 | £1,798.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 256.40 | 5.43 |
Easyjet PLC | 423.30 | 4.52 |
Smurfit Kappa Group PLC | 2,806.00 | 3.70 |
Pets AT Home Group PLC | 294.61 | 2.58 |
Nextenergy Solar Fund Limited | 86.47 | 1.37 |
Apax Global Alpha Limited | 152.90 | 1.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Digital 9 Infrastructure PLC | 40.29 | -6.31 |
Darktrace PLC | 341.70 | -4.85 |
Entain PLC | 845.80 | -0.75 |
Pearson PLC | 926.00 | -4.50 |
Man Group PLC | 208.40 | -4.10 |
Ip Group PLC | 50.60 | -3.80 |