| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 415.50 | 419.00 | 415.53 | 415.75 | 10,579 |
| Aug 17, 2017 | 422.25 | 426.25 | 415.25 | 415.50 | 193,046 |
| Aug 16, 2017 | 427.00 | 427.00 | 420.00 | 420.00 | 45,338 |
| Aug 15, 2017 | 422.25 | 423.75 | 417.50 | 420.75 | 18,122 |
| Aug 14, 2017 | 427.00 | 431.25 | 430.29 | 429.00 | 17,719 |
| Company Name | Xaar | Epic | XAR |
|---|---|---|---|
| ISIN | GB0001570810 | Index | n/a |
| EMS | 750 | Prev Close | 415.75 |
| Shares in Issue (m) | 77.77 | Market Cap (£m) | 323.15 |
| PE Ratio | 21.42 | Div per Share (p) | 10.00 |
| Div Yield | 2.41 | Div Cover | 1.94 |
| EPS | 19.40 | EPS Growth (%) | 16.87 |
| PEG | 1.27 | DPS Growth (%) | 5.82 |
| ROCE | 12.45 | Net Gearing | -19.74 |
| Quick Ratio | 4.86 | Current Ratio | 5.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Peel Hunt | Buy | 415.75 | 470.00 | 470.00 | Reiterates |
| 07 Jul | Peel Hunt | Buy | 415.75 | 470.00 | 470.00 | Reiterates |
| 22 Mar | N+1 Singer | Corporate | 415.75 | - | - | Reiterates |
| 09 Mar | N+1 Singer | Corporate | 415.75 | - | - | Reiterates |
| 11 Jan | N+1 Singer | Corporate | 415.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2017 | Dr Doug Edwards | Buy | 486 @ 370.00p | £1,798.20 |
| 11 Apr 2017 | Lily Liu | Buy | 4,000 @ 368.00p | £14,720.00 |
| 28 Mar 2017 | Robin Williams | Buy | 6,000 @ 344.14p | £20,648.22 |
| 09 May 2016 | Dr Doug Edwards | Buy | 6,092 @ 493.62p | £30,071.27 |
| 15 Apr 2016 | Alex Bevis | Buy | 368 @ 489.00p | £1,799.52 |
