108.00p-1.00 (-0.92%)19 Mar 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.00pHigh Price108.00p
Ask Price111.00pLow Price107.00p
Open Price107.00pSpread2.70%
Prev Close109.00pVolume22,809

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024110.00113.58108.00109.0024,379
Mar 15, 2024110.50116.00110.50112.0027,564
Mar 14, 2024116.00116.00111.38112.509,052
Mar 13, 2024110.00114.50110.00110.0058,125
Mar 12, 2024110.00114.95110.00110.5046,909
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCIndexFTSE All Share
ISINGB0001570810EpicXAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryComputer HardwareSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue79.26 mPrev Close109.00p
PE Ratio80Market Cap£85.60 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014779DPS Growth (%)0
Current Ratio2.436078Quick Ratio0.878322

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23TINIan TichiasFD5,294 @ £0.00£0.00
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasFD50,000 @ £0.39£19,675.00
08/09/17BUYLily LiuRES10,000 @ £4.11£41,066.00
More Xaar PLC Director Deals >

Xaar PLC News