| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 274.00 | 276.50 | 272.00 | 274.50 | 127,101 |
| Jul 16, 2018 | 270.50 | 273.00 | 269.00 | 272.25 | 25,430 |
| Jul 13, 2018 | 258.00 | 273.50 | 253.00 | 269.50 | 73,312 |
| Jul 12, 2018 | 246.50 | 259.23 | 246.50 | 256.50 | 88,563 |
| Jul 11, 2018 | 240.00 | 248.00 | 240.00 | 240.50 | 9,335 |
| Name | Xaar | Epic | XAR |
|---|---|---|---|
| ISIN | GB0001570810 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 1,000 | Prev Close | 274.50 |
| Shares in Issue (m) | 78.21 | Market Cap (£m) | 214.67 |
| PE Ratio | 19.20 | Div per Share (p) | 10.20 |
| Div Yield | 3.72 | Div Cover | 1.40 |
| EPS | 14.30 | EPS Growth (%) | -26.29 |
| PEG | -0.73 | DPS Growth (%) | 2.00 |
| ROCE | 8.13 | Net Gearing | -12.59 |
| Quick Ratio | 4.23 | Current Ratio | 5.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Peel Hunt | Hold | 277.50 | 300.00 | 230.00 | Reiterates |
| 27 Jun | Peel Hunt | Hold | 277.50 | 335.00 | 300.00 | Downgrades |
| 12 Jun | Peel Hunt | Buy | 277.50 | 335.00 | - | Upgrades |
| 30 May | Peel Hunt | Hold | 277.50 | 335.00 | - | Reiterates |
| 10 Apr | Peel Hunt | Hold | 277.50 | 300.00 | 335.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Lily Liu | Buy | 10,000 @ 410.66p | £41,065.50 |
| 18 Apr 2017 | Dr Doug Edwards | Buy | 486 @ 370.00p | £1,798.20 |
| 11 Apr 2017 | Lily Liu | Buy | 4,000 @ 368.00p | £14,720.00 |
| 28 Mar 2017 | Robin Williams | Buy | 6,000 @ 344.14p | £20,648.22 |
| 09 May 2016 | Dr Doug Edwards | Buy | 6,092 @ 493.62p | £30,071.27 |
