| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 425.25 | 431.98 | 425.25 | 427.00 | 14,037 |
| Sep 20, 2017 | 430.00 | 431.11 | 427.00 | 427.00 | 9,903 |
| Sep 19, 2017 | 429.75 | 430.50 | 427.00 | 429.25 | 4,560 |
| Sep 18, 2017 | 425.25 | 430.00 | 423.14 | 427.25 | 18,667 |
| Sep 15, 2017 | 421.00 | 426.75 | 420.75 | 425.50 | 58,723 |
| Company Name | Xaar | Epic | XAR |
|---|---|---|---|
| ISIN | GB0001570810 | Index | n/a |
| EMS | 750 | Prev Close | 435.00 |
| Shares in Issue (m) | 77.77 | Market Cap (£m) | 332.10 |
| PE Ratio | 22.01 | Div per Share (p) | 10.00 |
| Div Yield | 2.37 | Div Cover | 1.92 |
| EPS | 19.40 | EPS Growth (%) | 16.87 |
| PEG | 1.30 | DPS Growth (%) | 5.82 |
| ROCE | 12.45 | Net Gearing | -19.74 |
| Quick Ratio | 4.86 | Current Ratio | 5.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Peel Hunt | Buy | 435.00 | 470.00 | 470.00 | Reiterates |
| 12 Jul | Peel Hunt | Buy | 435.00 | 470.00 | 470.00 | Reiterates |
| 07 Jul | Peel Hunt | Buy | 435.00 | 470.00 | 470.00 | Reiterates |
| 22 Mar | N+1 Singer | Corporate | 435.00 | - | - | Reiterates |
| 09 Mar | N+1 Singer | Corporate | 435.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Lily Liu | Buy | 10,000 @ 410.66p | £41,065.50 |
| 18 Apr 2017 | Dr Doug Edwards | Buy | 486 @ 370.00p | £1,798.20 |
| 11 Apr 2017 | Lily Liu | Buy | 4,000 @ 368.00p | £14,720.00 |
| 28 Mar 2017 | Robin Williams | Buy | 6,000 @ 344.14p | £20,648.22 |
| 09 May 2016 | Dr Doug Edwards | Buy | 6,092 @ 493.62p | £30,071.27 |
