125.00p-1.00 (-0.79%)18 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price125.50pHigh Price127.00p
Ask Price127.00pLow Price125.00p
Open Price125.50pSpread1.18%
Prev Close126.00pVolume14,689

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 2025125.50127.00125.00125.0014,689
Jul 17, 2025127.00128.50124.50126.0015,046
Jul 16, 2025127.00127.00124.00124.009,569
Jul 15, 2025126.50127.00122.50124.0034,834
Jul 14, 2025127.50127.50123.63127.0064,086
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCIndexFTSE All Share
ISINGB0001570810EpicXAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryComputer HardwareSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue79.14 mPrev Close126.00p
PE Ratio80Market Cap£98.92 m
Div Yield0Div per Share£0.00
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.106561DPS Growth (%)0
Current Ratio3.501482Quick Ratio1.347414

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25BUYPaul JamesFD7,889 @ £1.25£9,901.00
31/03/25BUYJacqueline SuttonNED5,000 @ £1.05£5,248.00
25/03/25BUYRichard AmosNED30,300 @ £0.66£19,847.00
25/03/25BUYPaul JamesFD14,841 @ £0.67£9,899.00
21/05/24EXRJohn MillsCEO5,294 @ £1.02£5,400.00
12/12/23TINIan TichiasRES5,294 @ £0.00£0.00
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasRES50,000 @ £0.39£19,675.00
08/09/17BUYLily LiuRES10,000 @ £4.11£41,066.00
More Xaar PLC Director Deals >

Xaar PLC News