172.42p-6.58 (-3.67%)28 Nov 2023, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price170.50pHigh Price174.67p
Ask Price175.00pLow Price172.21p
Open Price174.67pSpread2.57%
Prev Close179.00pVolume22,451

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023179.00179.00171.31179.0010,985
Nov 24, 2023170.00177.96170.00176.5048,678
Nov 23, 2023170.50170.50170.50172.254,435
Nov 22, 2023175.00178.00172.06178.0038,006
Nov 21, 2023173.00175.00170.00175.0068,434
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCIndexFTSE All Share
ISINGB0001570810EpicXAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryComputer HardwareSectorTechnology
EMS1,500Trading StatusRegular Trading
Shares in Issue78.61 mPrev Close179.00p
PE Ratio80Market Cap£135.54 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014779DPS Growth (%)0
Current Ratio2.436078Quick Ratio0.878322

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasFD50,000 @ £0.39£19,675.00
08/09/17BUYLily LiuRES10,000 @ £4.11£41,066.00
18/04/17BUYDouglas EdwardsRES486 @ £3.70£1,798.00
More Xaar PLC Director Deals >

Xaar PLC News