148.50p+0.50 (+0.34%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price142.50pHigh Price148.50p
Ask Price149.50pLow Price142.38p
Open Price145.50pSpread4.68%
Prev Close148.00pVolume172,214

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024145.50148.50142.38148.50172,214
Jul 11, 2024148.00150.50145.50148.002,327
Jul 10, 2024145.50148.75145.00145.0026,952
Jul 9, 2024145.00150.50145.00145.0018,092
Jul 8, 2024147.50150.00145.00145.0070,682
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCIndexFTSE All Share
ISINGB0001570810EpicXAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryComputer HardwareSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue79.06 mPrev Close148.00p
PE Ratio80Market Cap£117.40 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00738DPS Growth (%)0
Current Ratio2.839524Quick Ratio1.051517

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/24EXRJohn MillsCEO5,294 @ £1.02£5,400.00
12/12/23TINIan TichiasFD5,294 @ £0.00£0.00
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasFD50,000 @ £0.39£19,675.00
More Xaar PLC Director Deals >

Xaar PLC News