Shares Magazine
113.00p-2.00 (-1.74%)18 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 112.50p | High Price | 113.00p |
|---|---|---|---|
| Ask Price | 117.50p | Low Price | 113.00p |
| Open Price | 113.00p | Spread | 4.26% |
| Prev Close | 115.00p | Volume | 7,081 |
Xaar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 114.50 | 118.50 | 112.97 | 115.00 | 60,660 |
| Apr 16, 2024 | 113.50 | 115.94 | 112.82 | 113.50 | 30,320 |
| Apr 15, 2024 | 115.50 | 115.50 | 112.00 | 113.00 | 102,284 |
| Apr 12, 2024 | 107.00 | 118.00 | 105.68 | 115.00 | 117,266 |
| Apr 11, 2024 | 108.00 | 108.50 | 105.50 | 107.50 | 11,293 |
Xaar PLC Information
| Name | Xaar PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0001570810 | Epic | XAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Computer Hardware | Sector | Technology |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 79.26 m | Prev Close | 115.00p |
| PE Ratio | 80 | Market Cap | £89.56 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.014779 | DPS Growth (%) | 0 |
| Current Ratio | 2.436078 | Quick Ratio | 0.878322 |
Xaar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/12/23 | TIN | Ian Tichias | FD | 5,294 @ £0.00 | £0.00 |
| 23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
| 23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
| 23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
| 08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.55 | 29.86 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |