Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 425.25 431.98 425.25 427.00 14,037
Sep 20, 2017 430.00 431.11 427.00 427.00 9,903
Sep 19, 2017 429.75 430.50 427.00 429.25 4,560
Sep 18, 2017 425.25 430.00 423.14 427.25 18,667
Sep 15, 2017 421.00 426.75 420.75 425.50 58,723
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 750 Prev Close 435.00
Shares in Issue (m) 77.77 Market Cap (£m) 332.10
PE Ratio 22.01 Div per Share (p) 10.00
Div Yield 2.37 Div Cover 1.92
EPS 19.40 EPS Growth (%) 16.87
PEG 1.30 DPS Growth (%) 5.82
ROCE 12.45 Net Gearing -19.74
Quick Ratio 4.86 Current Ratio 5.77

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Peel Hunt Buy 435.00 470.00 470.00 Reiterates
12 Jul Peel Hunt Buy 435.00 470.00 470.00 Reiterates
07 Jul Peel Hunt Buy 435.00 470.00 470.00 Reiterates
22 Mar N+1 Singer Corporate 435.00 - - Reiterates
09 Mar N+1 Singer Corporate 435.00 - - Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar News