Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 394.50 394.50 369.50 371.50 13,360
Jan 18, 2018 370.78 394.50 368.00 377.00 56,035
Jan 17, 2018 368.00 387.05 368.00 380.00 37,395
Jan 16, 2018 391.50 391.50 377.50 383.50 41,767
Jan 15, 2018 377.50 394.50 368.00 389.50 91,137
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 750 Prev Close 371.50
Shares in Issue (m) 78.19 Market Cap (£m) 294.77
PE Ratio 19.43 Div per Share (p) 10.00
Div Yield 2.68 Div Cover 1.92
EPS 19.40 EPS Growth (%) 16.87
PEG 1.15 DPS Growth (%) 5.82
ROCE 12.45 Net Gearing -19.74
Quick Ratio 4.86 Current Ratio 5.77

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Dec Peel Hunt Add 371.50 535.00 420.00 Reiterates
24 Nov Jefferies International Buy 371.50 560.00 500.00 Reiterates
21 Nov Peel Hunt Add 371.50 535.00 535.00 Reiterates
31 Oct Peel Hunt Add 371.50 470.00 535.00 Downgrades
06 Sep Peel Hunt Buy 371.50 470.00 470.00 Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar Events

Date Event Type
15 Dec 2016 Trading Statement
22 Mar 2017 Final Result
16 May 2017 AGM / EGM
25 May 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More Xaar events >

Xaar News