| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 97.00 | 97.20 | 92.22 | 93.80 | 64,384 |
| May 20, 2019 | 98.00 | 98.55 | 97.00 | 97.00 | 309,827 |
| May 17, 2019 | 98.40 | 101.80 | 98.20 | 100.00 | 83,770 |
| May 16, 2019 | 105.00 | 107.73 | 98.00 | 98.40 | 70,817 |
| May 15, 2019 | 108.00 | 111.00 | 105.00 | 107.50 | 44,163 |
| Name | Xaar | Epic | XAR |
|---|---|---|---|
| ISIN | GB0001570810 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 5,000 | Prev Close | 93.80 |
| Shares in Issue (m) | 78.22 | Market Cap (£m) | 75.88 |
| PE Ratio | -6.06 | Div per Share (p) | 1.00 |
| Div Yield | 1.03 | Div Cover | 0.00 |
| EPS | -16.00 | EPS Growth (%) | -211.89 |
| PEG | 0.03 | DPS Growth (%) | -90.20 |
| ROCE | -11.24 | Net Gearing | -2.33 |
| Quick Ratio | 2.71 | Current Ratio | 4.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Mar | Peel Hunt | Hold | 93.80 | 145.00 | - | Reiterates |
| 15 Mar | Peel Hunt | Hold | 93.80 | 145.00 | - | Reiterates |
| 11 Mar | Peel Hunt | Hold | 93.80 | 145.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Hold | 93.80 | 180.00 | 145.00 | Reiterates |
| 05 Sep | Peel Hunt | Hold | 93.80 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Lily Liu | Buy | 10,000 @ 410.66p | £41,065.50 |
| 18 Apr 2017 | Dr Doug Edwards | Buy | 486 @ 370.00p | £1,798.20 |
| 11 Apr 2017 | Lily Liu | Buy | 4,000 @ 368.00p | £14,720.00 |
| 28 Mar 2017 | Robin Williams | Buy | 6,000 @ 344.14p | £20,648.22 |
| 09 May 2016 | Dr Doug Edwards | Buy | 6,092 @ 493.62p | £30,071.27 |
