108.00p-1.00 (-0.92%)19 Mar 2024, 10:05
Share Price
Set up a new alert »Bid Price | 108.00p | High Price | 108.00p |
---|---|---|---|
Ask Price | 111.00p | Low Price | 107.00p |
Open Price | 107.00p | Spread | 2.70% |
Prev Close | 109.00p | Volume | 22,809 |
Xaar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 110.00 | 113.58 | 108.00 | 109.00 | 24,379 |
Mar 15, 2024 | 110.50 | 116.00 | 110.50 | 112.00 | 27,564 |
Mar 14, 2024 | 116.00 | 116.00 | 111.38 | 112.50 | 9,052 |
Mar 13, 2024 | 110.00 | 114.50 | 110.00 | 110.00 | 58,125 |
Mar 12, 2024 | 110.00 | 114.95 | 110.00 | 110.50 | 46,909 |
Xaar PLC Information
Name | Xaar PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0001570810 | Epic | XAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Computer Hardware | Sector | Technology |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 79.26 m | Prev Close | 109.00p |
PE Ratio | 80 | Market Cap | £85.60 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.014779 | DPS Growth (%) | 0 |
Current Ratio | 2.436078 | Quick Ratio | 0.878322 |
Xaar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/12/23 | TIN | Ian Tichias | FD | 5,294 @ £0.00 | £0.00 |
23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 358.00 | 7.12 |
Puretech Health PLC | 220.00 | 7.84 |
Unilever PLC | 3,949.50 | 3.62 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Ao World PLC | 94.51 | 2.45 |
Trustpilot Group PLC | 209.60 | 2.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.60 | -8.21 |
Essentra PLC | 162.40 | -6.45 |
Diversified Energy Company PLC | 865.00 | -6.33 |
Reckitt Benckiser Group PLC | 4,425.00 | -3.28 |
Watches Of Switzerland Group PLC | 367.80 | -2.70 |
Ferrexpo PLC | 48.22 | -2.55 |