Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 379.25 379.50 367.82 379.25 12,383
Feb 23, 2017 366.50 369.50 364.00 364.00 29,282
Feb 22, 2017 366.00 368.48 364.75 367.50 33,871
Feb 21, 2017 372.25 373.75 368.80 373.75 10,686
Feb 20, 2017 374.50 381.00 370.50 370.50 54,033
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 500 Prev Close 379.25
Shares in Issue (m) 77.64 Market Cap (£m) 282.61
PE Ratio 21.93 Div per Share (p) 9.45
Div Yield 2.64 Div Cover 4.38
EPS 16.60 EPS Growth (%) -33.60
PEG -0.65 DPS Growth (%) 5.00
ROCE 10.28 Net Gearing -17.01
Quick Ratio 5.34 Current Ratio 6.18

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan N+1 Singer Corporate 378.00 - - Reiterates
15 Dec Peel Hunt Add 378.00 570.00 490.00 Downgrades
15 Dec N+1 Singer Corporate 378.00 - - Reiterates
21 Oct N+1 Singer Corporate 378.00 - - Reiterates
21 Sep Peel Hunt Buy 378.00 570.00 570.00 Retains
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
15 Apr 2016 Alex Bevis Buy 368 @ 489.00p £1,799.52
15 Apr 2016 Dr Doug Edwards Buy 368 @ 489.00p £1,799.52
18 Mar 2016 Margaret Rice-Jones Buy 5,700 @ 440.00p £25,080.00
17 Dec 2015 Dr Doug Edwards Buy 4,361 @ 455.25p £19,853.45
More Xaar Director Deals >

Xaar News