188.60p-1.80 (-0.95%)22 Jun 2021, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price183.80pHigh Price193.60p
Ask Price185.80pLow Price183.60p
Open Price190.80pSpread1.08%
Prev Close190.40pVolume177,012

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021193.00197.40189.40190.40411,140
Jun 18, 2021206.00206.00190.20191.602,823,001
Jun 17, 2021197.00204.00196.12200.50146,172
Jun 16, 2021199.80203.00195.16198.80281,082
Jun 15, 2021205.50205.50198.60201.50198,387
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCEpicXAR
ISINGB0001570810CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryElectronic ComponentsSectorTechnology
EMS5,000Prev Close190.40p
Shares in Issue78.27 mMarket Cap£147.62 m
PE RatioDiv per Share£0.00
Div Yield2.07Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.136931Quick Ratio1.704329
Current Ratio3.076375

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasFD50,000 @ £0.39£19,675.00
08/09/17BUYLily LiuRES10,000 @ £4.11£41,066.00
18/04/17BUYDouglas EdwardsRES486 @ £3.70£1,798.00
More Xaar PLC Director Deals >

Xaar PLC News