| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 20.9999 | 20.9999 | 18.70 | 18.70 | 264,310 |
| Mar 26, 2020 | 20.40 | 20.6326 | 19.7954 | 20.25 | 522,714 |
| Mar 25, 2020 | 20.4999 | 20.656 | 20.00 | 20.25 | 591,596 |
| Mar 24, 2020 | 21.00 | 22.4271 | 20.10 | 20.10 | 1,471,935 |
| Mar 23, 2020 | 20.40 | 20.40 | 19.40 | 19.40 | 245,336 |
| Name | Xaar | Epic | XAR |
|---|---|---|---|
| ISIN | GB0001570810 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 5,000 | Prev Close | 18.70 |
| Shares in Issue (m) | 78.23 | Market Cap (£m) | 15.84 |
| PE Ratio | -1.27 | Div per Share () | 1.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.00 | EPS Growth (%) | -211.89 |
| PEG | 0.01 | DPS Growth (%) | -90.20 |
| ROCE | -11.24 | Net Gearing | -2.33 |
| Quick Ratio | 2.71 | Current Ratio | 4.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Mar | Peel Hunt | Hold | 18.70 | 50.00 | - | Reiterates |
| 24 Mar | Jefferies International | Buy | 18.70 | - | 51.00 | Resumes |
| 19 Feb | Peel Hunt | Hold | 18.70 | 50.00 | - | Reiterates |
| 30 Jan | Peel Hunt | Hold | 18.70 | 85.00 | 50.00 | Resumes |
| 16 Jan | Peel Hunt | Under Review | 18.70 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Lily Liu | Buy | 10,000 @ 410.66p | £41,065.50 |
| 18 Apr 2017 | Dr Doug Edwards | Buy | 486 @ 370.00p | £1,798.20 |
| 11 Apr 2017 | Lily Liu | Buy | 4,000 @ 368.00p | £14,720.00 |
| 28 Mar 2017 | Robin Williams | Buy | 6,000 @ 344.14p | £20,648.22 |
| 09 May 2016 | Dr Doug Edwards | Buy | 6,092 @ 493.62p | £30,071.27 |
You can opt out at any time.
