Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 50.36 51.07 50.00 51.30 46,046
Oct 17, 2019 50.46 52.00 49.00 49.00 83,190
Oct 16, 2019 51.50 52.80 50.00 51.20 105,972
Oct 15, 2019 51.60 51.60 49.00 50.00 47,073
Oct 14, 2019 50.59 50.59 49.10 50.25 52,721
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Information

Name Xaar Epic XAR
ISIN GB0001570810 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 5,000 Prev Close 51.30
Shares in Issue (m) 78.22 Market Cap (£m) 40.05
PE Ratio -3.20 Div per Share () 1.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -211.89
PEG 0.02 DPS Growth (%) -90.20
ROCE -11.24 Net Gearing -2.33
Quick Ratio 2.71 Current Ratio 4.30

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Sep Peel Hunt Hold 51.30 85.00 - Reiterates
12 Sep Peel Hunt Hold 51.30 145.00 - Reiterates
03 Sep Peel Hunt Hold 51.30 145.00 - Reiterates
08 Jul Peel Hunt Hold 51.30 145.00 - Reiterates
21 Mar Peel Hunt Hold 51.30 145.00 - Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar News