Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 20.9999 20.9999 18.70 18.70 264,310
Mar 26, 2020 20.40 20.6326 19.7954 20.25 522,714
Mar 25, 2020 20.4999 20.656 20.00 20.25 591,596
Mar 24, 2020 21.00 22.4271 20.10 20.10 1,471,935
Mar 23, 2020 20.40 20.40 19.40 19.40 245,336
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Information

Name Xaar Epic XAR
ISIN GB0001570810 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 5,000 Prev Close 18.70
Shares in Issue (m) 78.23 Market Cap (£m) 15.84
PE Ratio -1.27 Div per Share () 1.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -211.89
PEG 0.01 DPS Growth (%) -90.20
ROCE -11.24 Net Gearing -2.33
Quick Ratio 2.71 Current Ratio 4.30

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Peel Hunt Hold 18.70 50.00 - Reiterates
24 Mar Jefferies International Buy 18.70 - 51.00 Resumes
19 Feb Peel Hunt Hold 18.70 50.00 - Reiterates
30 Jan Peel Hunt Hold 18.70 85.00 50.00 Resumes
16 Jan Peel Hunt Under Review 18.70 - - Under Review
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar News