Xaar (XAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 451.50 457.50 440.75 451.00 23,552
Nov 15, 2017 452.98 454.25 439.25 447.00 64,049
Nov 14, 2017 483.25 483.25 450.00 454.75 99,453
Nov 13, 2017 478.25 478.25 470.00 473.25 18,914
Nov 10, 2017 479.25 479.50 470.00 474.00 18,836
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Share Information

Company Name Xaar Epic XAR
ISIN GB0001570810 Index n/a
EMS 750 Prev Close 456.75
Shares in Issue (m) 77.82 Market Cap (£m) 350.95
PE Ratio 23.25 Div per Share (p) 10.00
Div Yield 2.24 Div Cover 1.92
EPS 19.40 EPS Growth (%) 16.87
PEG 1.38 DPS Growth (%) 5.82
ROCE 12.45 Net Gearing -19.74
Quick Ratio 4.86 Current Ratio 5.77

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Peel Hunt Add 456.75 470.00 535.00 Downgrades
06 Sep Peel Hunt Buy 456.75 470.00 470.00 Reiterates
12 Jul Peel Hunt Buy 456.75 470.00 470.00 Reiterates
07 Jul Peel Hunt Buy 456.75 470.00 470.00 Reiterates
22 Mar N+1 Singer Corporate 456.75 - - Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar Events

Date Event Type
15 Dec 2016 Trading Statement
22 Mar 2017 Final Result
16 May 2017 AGM / EGM
25 May 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More Xaar events >

Xaar News