187.40p+1.60 (+0.86%)22 Sep 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price187.20pHigh Price190.37p
Ask Price189.80pLow Price184.80p
Open Price187.40pSpread1.37%
Prev Close185.80pVolume115,115

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021187.00191.60182.00185.80425,359
Sep 20, 2021194.60198.00184.00185.20488,060
Sep 17, 2021190.00203.00188.20200.00542,560
Sep 16, 2021195.00197.10190.00191.60294,248
Sep 15, 2021195.00197.00183.00194.00747,316
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCEpicXAR
ISINGB0001570810CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryElectronic ComponentsSectorTechnology
EMS5,000Prev Close185.80p
Shares in Issue78.27 mMarket Cap£146.68 m
PE RatioDiv per Share£0.00
Div Yield2.07Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.06838Quick Ratio1.265933
Current Ratio2.325773

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasFD50,000 @ £0.39£19,675.00
08/09/17BUYLily LiuRES10,000 @ £4.11£41,066.00
18/04/17BUYDouglas EdwardsRES486 @ £3.70£1,798.00
More Xaar PLC Director Deals >

Xaar PLC News