Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xaar Historic Prices

Date Open High Low Close Volume
May 21, 2019 97.00 97.20 92.22 93.80 64,384
May 20, 2019 98.00 98.55 97.00 97.00 309,827
May 17, 2019 98.40 101.80 98.20 100.00 83,770
May 16, 2019 105.00 107.73 98.00 98.40 70,817
May 15, 2019 108.00 111.00 105.00 107.50 44,163
More Xaar Historic Prices >
Intraday
Historic - 1 year
Advanced Xaar Charts >

Xaar Information

Name Xaar Epic XAR
ISIN GB0001570810 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 5,000 Prev Close 93.80
Shares in Issue (m) 78.22 Market Cap (£m) 75.88
PE Ratio -6.06 Div per Share (p) 1.00
Div Yield 1.03 Div Cover 0.00
EPS -16.00 EPS Growth (%) -211.89
PEG 0.03 DPS Growth (%) -90.20
ROCE -11.24 Net Gearing -2.33
Quick Ratio 2.71 Current Ratio 4.30

Xaar Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Peel Hunt Hold 93.80 145.00 - Reiterates
15 Mar Peel Hunt Hold 93.80 145.00 - Reiterates
11 Mar Peel Hunt Hold 93.80 145.00 - Reiterates
11 Feb Peel Hunt Hold 93.80 180.00 145.00 Reiterates
05 Sep Peel Hunt Hold 93.80 180.00 - Reiterates
More Xaar Broker Views >

Xaar Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Lily Liu Buy 10,000 @ 410.66p £41,065.50
18 Apr 2017 Dr Doug Edwards Buy 486 @ 370.00p £1,798.20
11 Apr 2017 Lily Liu Buy 4,000 @ 368.00p £14,720.00
28 Mar 2017 Robin Williams Buy 6,000 @ 344.14p £20,648.22
09 May 2016 Dr Doug Edwards Buy 6,092 @ 493.62p £30,071.27
More Xaar Director Deals >

Xaar News