98.60p-1.00 (-1.00%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:0698.60p225£221.85
Sep 19, 202416:29:3099.80p27£26.95
Sep 19, 202416:26:4599.80p30£29.94
Sep 19, 202416:18:4699.40p374£371.76
Sep 19, 202416:18:41100.00p10£10.00
Sep 19, 202416:18:4199.80p2,758£2,752.48
Sep 19, 202415:25:1799.40p1,606£1,596.36
Sep 19, 202414:58:1598.63p2,000£1,972.64
Sep 19, 202413:27:2298.00p20£19.60
Sep 19, 202413:16:4599.48p5,000£4,973.76
Sep 19, 202412:24:4099.47p496£493.39
Sep 19, 202410:28:3498.63p6,918£6,823.35
Sep 19, 202410:02:2698.00p225£220.50
Sep 19, 202410:00:2499.80p20£19.96
Sep 19, 202409:53:1299.51p938£933.42
Sep 19, 202409:52:1499.48p496£493.40
Sep 19, 202409:39:3799.51p1,300£1,293.66
Sep 19, 202408:58:5099.51p2,500£2,487.80
Sep 19, 202408:58:0398.49p5,000£4,924.39
Sep 19, 202408:44:2098.49p7,000£6,894.02
Sep 18, 202416:35:2999.60p126£125.50
Sep 18, 202416:26:54100.07p9,000£9,006.24
Sep 18, 202415:48:0199.00p2£1.98
Sep 18, 202415:05:4099.80p2£2.00
Sep 18, 202415:05:3299.51p500£497.55
Sep 18, 202413:49:1299.51p251£249.78
Sep 18, 202413:34:4199.56p250£248.90
Sep 18, 202412:30:2398.55p3,400£3,350.77
Sep 18, 202412:28:1999.56p250£248.90
Sep 18, 202412:17:3299.58p3,573£3,557.90
Sep 18, 202410:53:3999.80p83£82.83
Sep 18, 202410:10:3798.29p2,250£2,211.48
Sep 18, 202410:06:0098.27p300£294.81
Sep 18, 202410:01:0499.80p1,000£998.00
Sep 18, 202409:15:0699.44p996£990.42
Sep 18, 202408:23:37100.40p2,485£2,494.94
Sep 18, 202408:14:10101.82p400£407.27
Sep 18, 202408:03:12101.50p1£1.01
Sep 18, 202408:03:01100.81p5,000£5,040.60
Sep 18, 202408:02:57101.65p86£87.42
Sep 18, 202408:00:26104.00p142£147.68
Sep 18, 202408:00:55101.65p5,000£5,082.60
Sep 18, 202408:00:2697.60p2,000£1,952.00
Sep 17, 202416:35:02100.00p8,804£8,804.00
Sep 17, 202416:29:20103.45p5,000£5,172.38
Sep 17, 202416:29:13103.45p4,778£4,942.84
Sep 17, 202415:59:24103.60p5,000£5,180.00
Sep 17, 202415:59:23101.50p382£387.73
Sep 17, 202415:59:23102.00p1,358£1,385.16
Sep 17, 202415:59:23102.00p2,000£2,040.00