Shares Magazine
100.55p+1.55 (+1.57%)23 Sep 2024, 17:15
Xaar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 10:18:08 | 100.45p | 235,820 | £236,881.19 |
| Sep 23, 2024 | 10:18:15 | 100.45p | 250,000 | £251,125.00 |
| Sep 23, 2024 | 11:47:25 | 99.98p | 150 | £149.97 |
| Sep 23, 2024 | 11:43:09 | 102.09p | 9,738 | £9,941.12 |
| Sep 23, 2024 | 11:34:06 | 102.50p | 5 | £5.13 |
| Sep 23, 2024 | 11:34:06 | 98.40p | 720 | £708.48 |
| Sep 23, 2024 | 10:18:23 | 100.45p | 500,000 | £502,250.00 |
| Sep 23, 2024 | 08:13:04 | 99.92p | 513 | £512.57 |
| Sep 23, 2024 | 08:12:10 | 98.81p | 717 | £708.50 |
| Sep 20, 2024 | 16:35:13 | 99.00p | 61,351 | £60,737.49 |
| Sep 20, 2024 | 15:23:04 | 99.04p | 12,500 | £12,380.50 |
| Sep 20, 2024 | 14:20:20 | 99.75p | 44,505 | £44,393.74 |
| Sep 20, 2024 | 13:55:10 | 99.08p | 94 | £93.14 |
| Sep 20, 2024 | 12:14:56 | 99.80p | 0 | £0.00 |
| Sep 20, 2024 | 09:14:23 | 99.62p | 480 | £478.19 |
| Sep 20, 2024 | 08:42:06 | 99.80p | 0 | £0.00 |
| Sep 19, 2024 | 16:35:06 | 98.60p | 225 | £221.85 |
| Sep 19, 2024 | 16:29:30 | 99.80p | 27 | £26.95 |
| Sep 19, 2024 | 16:26:45 | 99.80p | 30 | £29.94 |
| Sep 19, 2024 | 16:18:46 | 99.40p | 374 | £371.76 |
| Sep 19, 2024 | 16:18:41 | 100.00p | 10 | £10.00 |
| Sep 19, 2024 | 16:18:41 | 99.80p | 2,758 | £2,752.48 |
| Sep 19, 2024 | 15:25:17 | 99.40p | 1,606 | £1,596.36 |
| Sep 19, 2024 | 14:58:15 | 98.63p | 2,000 | £1,972.64 |
| Sep 19, 2024 | 13:27:22 | 98.00p | 20 | £19.60 |
| Sep 19, 2024 | 13:16:45 | 99.48p | 5,000 | £4,973.76 |
| Sep 19, 2024 | 12:24:40 | 99.47p | 496 | £493.39 |
| Sep 19, 2024 | 10:28:34 | 98.63p | 6,918 | £6,823.35 |
| Sep 19, 2024 | 10:02:26 | 98.00p | 225 | £220.50 |
| Sep 19, 2024 | 10:00:24 | 99.80p | 20 | £19.96 |
| Sep 19, 2024 | 09:53:12 | 99.51p | 938 | £933.42 |
| Sep 19, 2024 | 09:52:14 | 99.48p | 496 | £493.40 |
| Sep 19, 2024 | 09:39:37 | 99.51p | 1,300 | £1,293.66 |
| Sep 19, 2024 | 08:58:50 | 99.51p | 2,500 | £2,487.80 |
| Sep 19, 2024 | 08:58:03 | 98.49p | 5,000 | £4,924.39 |
| Sep 19, 2024 | 08:44:20 | 98.49p | 7,000 | £6,894.02 |
| Sep 18, 2024 | 16:35:29 | 99.60p | 126 | £125.50 |
| Sep 18, 2024 | 16:26:54 | 100.07p | 9,000 | £9,006.24 |
| Sep 18, 2024 | 15:48:01 | 99.00p | 2 | £1.98 |
| Sep 18, 2024 | 15:05:40 | 99.80p | 2 | £2.00 |
| Sep 18, 2024 | 15:05:32 | 99.51p | 500 | £497.55 |
| Sep 18, 2024 | 13:49:12 | 99.51p | 251 | £249.78 |
| Sep 18, 2024 | 13:34:41 | 99.56p | 250 | £248.90 |
| Sep 18, 2024 | 12:30:23 | 98.55p | 3,400 | £3,350.77 |
| Sep 18, 2024 | 12:28:19 | 99.56p | 250 | £248.90 |
| Sep 18, 2024 | 12:17:32 | 99.58p | 3,573 | £3,557.90 |
| Sep 18, 2024 | 10:53:39 | 99.80p | 83 | £82.83 |
| Sep 18, 2024 | 10:10:37 | 98.29p | 2,250 | £2,211.48 |
| Sep 18, 2024 | 10:06:00 | 98.27p | 300 | £294.81 |
| Sep 18, 2024 | 10:01:04 | 99.80p | 1,000 | £998.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.70 | 8.04 |
| Baltic Classifieds Group PLC | 295.00 | 4.06 |
| Integrafin Holdings PLC | 372.50 | 3.62 |
| Auction Technology Group PLC | 417.00 | 3.35 |
| Endeavour Mining PLC | 1,865.00 | 2.47 |
| Centamin PLC | 156.90 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 404.20 | -6.22 |
| Hays PLC | 90.90 | -3.09 |
| Great Portland Estates PLC | 360.50 | -2.96 |
| Bridgepoint Group PLC | 329.80 | -2.89 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| B&M European Value Retail S.A. | 410.10 | -2.57 |