Shares Magazine
98.60p-1.00 (-1.00%)19 Sep 2024, 16:35
Xaar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:06 | 98.60p | 225 | £221.85 |
| Sep 19, 2024 | 16:29:30 | 99.80p | 27 | £26.95 |
| Sep 19, 2024 | 16:26:45 | 99.80p | 30 | £29.94 |
| Sep 19, 2024 | 16:18:46 | 99.40p | 374 | £371.76 |
| Sep 19, 2024 | 16:18:41 | 100.00p | 10 | £10.00 |
| Sep 19, 2024 | 16:18:41 | 99.80p | 2,758 | £2,752.48 |
| Sep 19, 2024 | 15:25:17 | 99.40p | 1,606 | £1,596.36 |
| Sep 19, 2024 | 14:58:15 | 98.63p | 2,000 | £1,972.64 |
| Sep 19, 2024 | 13:27:22 | 98.00p | 20 | £19.60 |
| Sep 19, 2024 | 13:16:45 | 99.48p | 5,000 | £4,973.76 |
| Sep 19, 2024 | 12:24:40 | 99.47p | 496 | £493.39 |
| Sep 19, 2024 | 10:28:34 | 98.63p | 6,918 | £6,823.35 |
| Sep 19, 2024 | 10:02:26 | 98.00p | 225 | £220.50 |
| Sep 19, 2024 | 10:00:24 | 99.80p | 20 | £19.96 |
| Sep 19, 2024 | 09:53:12 | 99.51p | 938 | £933.42 |
| Sep 19, 2024 | 09:52:14 | 99.48p | 496 | £493.40 |
| Sep 19, 2024 | 09:39:37 | 99.51p | 1,300 | £1,293.66 |
| Sep 19, 2024 | 08:58:50 | 99.51p | 2,500 | £2,487.80 |
| Sep 19, 2024 | 08:58:03 | 98.49p | 5,000 | £4,924.39 |
| Sep 19, 2024 | 08:44:20 | 98.49p | 7,000 | £6,894.02 |
| Sep 18, 2024 | 16:35:29 | 99.60p | 126 | £125.50 |
| Sep 18, 2024 | 16:26:54 | 100.07p | 9,000 | £9,006.24 |
| Sep 18, 2024 | 15:48:01 | 99.00p | 2 | £1.98 |
| Sep 18, 2024 | 15:05:40 | 99.80p | 2 | £2.00 |
| Sep 18, 2024 | 15:05:32 | 99.51p | 500 | £497.55 |
| Sep 18, 2024 | 13:49:12 | 99.51p | 251 | £249.78 |
| Sep 18, 2024 | 13:34:41 | 99.56p | 250 | £248.90 |
| Sep 18, 2024 | 12:30:23 | 98.55p | 3,400 | £3,350.77 |
| Sep 18, 2024 | 12:28:19 | 99.56p | 250 | £248.90 |
| Sep 18, 2024 | 12:17:32 | 99.58p | 3,573 | £3,557.90 |
| Sep 18, 2024 | 10:53:39 | 99.80p | 83 | £82.83 |
| Sep 18, 2024 | 10:10:37 | 98.29p | 2,250 | £2,211.48 |
| Sep 18, 2024 | 10:06:00 | 98.27p | 300 | £294.81 |
| Sep 18, 2024 | 10:01:04 | 99.80p | 1,000 | £998.00 |
| Sep 18, 2024 | 09:15:06 | 99.44p | 996 | £990.42 |
| Sep 18, 2024 | 08:23:37 | 100.40p | 2,485 | £2,494.94 |
| Sep 18, 2024 | 08:14:10 | 101.82p | 400 | £407.27 |
| Sep 18, 2024 | 08:03:12 | 101.50p | 1 | £1.01 |
| Sep 18, 2024 | 08:03:01 | 100.81p | 5,000 | £5,040.60 |
| Sep 18, 2024 | 08:02:57 | 101.65p | 86 | £87.42 |
| Sep 18, 2024 | 08:00:26 | 104.00p | 142 | £147.68 |
| Sep 18, 2024 | 08:00:55 | 101.65p | 5,000 | £5,082.60 |
| Sep 18, 2024 | 08:00:26 | 97.60p | 2,000 | £1,952.00 |
| Sep 17, 2024 | 16:35:02 | 100.00p | 8,804 | £8,804.00 |
| Sep 17, 2024 | 16:29:20 | 103.45p | 5,000 | £5,172.38 |
| Sep 17, 2024 | 16:29:13 | 103.45p | 4,778 | £4,942.84 |
| Sep 17, 2024 | 15:59:24 | 103.60p | 5,000 | £5,180.00 |
| Sep 17, 2024 | 15:59:23 | 101.50p | 382 | £387.73 |
| Sep 17, 2024 | 15:59:23 | 102.00p | 1,358 | £1,385.16 |
| Sep 17, 2024 | 15:59:23 | 102.00p | 2,000 | £2,040.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.