Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xaar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 11:36 56.20 2,040 56.20 56.40 Sell £1,146.48 AT
Jun 4 2020, 11:33 56.20 2,960 55.60 56.20 Buy £1,663.52 AT
Jun 4 2020, 11:28 56.20 40 55.60 56.20 Buy £22.48 AT
Jun 4 2020, 11:25 56.00 200 56.00 56.20 Sell £112.00 AT
Jun 4 2020, 11:25 55.6181 5,000 56.00 56.20 Sell £2,780.905 O
Jun 4 2020, 11:24 56.20 570 56.00 56.20 Buy £320.34 AT
Jun 4 2020, 11:24 56.20 621 56.00 56.20 Buy £349.002 AT
Jun 4 2020, 11:24 56.20 965 56.00 56.20 Buy £542.33 AT
Jun 4 2020, 11:24 56.20 67 56.00 56.20 Buy £37.654 AT
Jun 4 2020, 11:24 56.20 21 56.00 56.20 Buy £11.802 AT
Jun 4 2020, 11:24 56.20 86 56.00 56.20 Buy £48.332 AT
Jun 4 2020, 11:24 56.20 170 56.00 56.20 Buy £95.54 AT
Jun 4 2020, 11:24 56.20 2,500 56.00 56.20 Buy £1,405.000 AT
Jun 4 2020, 11:23 56.60 1,500 56.60 57.00 Sell £849.00 AT
Jun 4 2020, 11:13 57.00 16,000 56.60 57.40 ? £9,120.000 O
Jun 4 2020, 10:55 57.40 1,714 56.80 58.80 Sell £983.836 O
Jun 4 2020, 10:48 56.20 25 56.00 56.20 Buy £14.05 AT
Jun 4 2020, 10:46 57.68 8,603 56.00 58.80 Buy £4,962.2104 O
Jun 4 2020, 10:34 58.60 25 56.00 58.80 Buy £14.65 AT
Jun 4 2020, 10:32 57.68 843 56.00 58.80 Buy £486.2424 O
Jun 4 2020, 10:31 58.60 17 56.00 58.80 Buy £9.962 AT
Jun 4 2020, 10:18 56.0281 3,000 56.00 58.80 Sell £1,680.843 O
Jun 4 2020, 10:14 56.20 50 56.00 56.20 Buy £28.1 AT
Jun 4 2020, 10:13 58.60 60 56.00 58.80 Buy £35.16 AT
Jun 4 2020, 10:11 56.20 1,300 56.00 56.20 Buy £730.6 AT
Jun 4 2020, 10:06 56.20 200 56.00 56.20 Buy £112.4 AT
Jun 4 2020, 10:05 56.0281 2,666 56.00 58.80 Sell £1,493.709146 O
Jun 4 2020, 10:04 55.8329 6,289 56.00 58.80 Sell £3,511.331081 O
Jun 4 2020, 10:02 56.20 100 56.00 56.20 Buy £56.2 AT
Jun 4 2020, 09:52 56.6331 1,305 56.80 58.80 Sell £739.061955 O
Jun 4 2020, 09:51 56.6331 1,305 56.80 58.80 Sell £739.061955 O
Jun 4 2020, 09:51 56.80 4,459 56.80 58.80 Sell £2,532.712 O
Jun 4 2020, 09:50 56.5201 1,600 56.80 58.80 Sell £904.3216 O
Jun 4 2020, 09:45 56.64 5,000 56.80 58.80 Sell £2,832.000 O
Jun 4 2020, 09:42 58.60 5,500 56.60 58.80 Buy £3,223.000 AT
Jun 4 2020, 09:36 56.974 8,787 56.60 58.80 Sell £5,006.30538 O
Jun 4 2020, 09:35 58.00 50 58.00 58.80 Sell £29.0 AT
Jun 4 2020, 09:35 58.00 750 58.00 58.80 Sell £435.00 AT
Jun 4 2020, 09:35 56.80 50 56.80 58.80 Sell £28.4 AT
Jun 4 2020, 09:34 57.00 7,018 56.80 58.80 Sell £4,000.26 O
Jun 4 2020, 09:32 58.20 15 58.20 58.80 Sell £8.73 AT
Jun 4 2020, 09:32 58.20 1,815 58.20 58.80 Sell £1,056.33 AT
Jun 4 2020, 09:32 58.20 1,449 58.20 58.80 Sell £843.318 AT
Jun 4 2020, 09:23 55.80 130 55.80 58.80 Sell £72.54 AT
Jun 4 2020, 09:15 57.80 5,000 55.80 58.80 Buy £2,890.000 O
Jun 4 2020, 09:12 56.31 2,608 55.80 58.80 Sell £1,468.5648 O
Jun 4 2020, 09:11 56.31 2,000 55.80 58.80 Sell £1,126.2 O
Jun 4 2020, 09:07 57.8399 864 55.80 58.80 Buy £499.736736 O
Jun 4 2020, 09:06 57.00 5,000 57.00 58.80 Sell £2,850.000 AT
Jun 4 2020, 09:06 57.18 100 57.00 58.80 Sell £57.18 O
Showing 51 to 100 of 504
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.