1. Share Prices

  2. Xaar PLC (XAR)

114.00p-1.00 (-0.87%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:15114.00p7,674£8,748.36
May 7, 202415:43:58114.50p113£129.39
May 7, 202415:43:53120.00p107£128.40
May 7, 202415:43:53120.00p2£2.40
May 7, 202415:43:52117.00p1,500£1,755.00
May 7, 202415:43:52117.00p2,000£2,340.00
May 7, 202415:02:08119.12p18,000£21,441.60
May 7, 202411:39:17117.99p1,667£1,966.93
May 7, 202411:25:24118.24p130£153.71
May 7, 202410:06:09121.28p19£23.04
May 7, 202409:00:00118.25p20,000£23,650.00
May 7, 202408:56:53118.75p16,288£19,342.00
May 7, 202408:54:59118.75p15,000£17,813.10
May 7, 202408:33:23118.75p15,000£17,812.50
May 7, 202408:16:37121.50p98£119.07
May 7, 202408:16:37121.50p1£1.22
May 7, 202408:13:23118.75p843£1,001.06
May 7, 202408:07:01120.38p9,600£11,556.48
May 7, 202408:00:11114.00p658£750.12
May 3, 202417:07:54115.00p15,000£17,250.00
May 3, 202416:35:26115.00p118£135.70
May 3, 202416:24:01114.50p239£273.65
May 3, 202416:08:13118.00p2,629£3,102.22
May 3, 202416:07:51119.90p15,000£17,985.00
May 3, 202413:44:52116.00p359£416.44
May 3, 202411:17:00120.00p15,000£18,000.00
May 3, 202410:31:05121.15p41£49.67
May 3, 202408:00:19114.00p500£570.00
May 2, 202416:35:10114.00p8,771£9,998.94
May 2, 202416:35:05114.00p2,310£2,633.40
May 2, 202414:50:38120.00p500£600.00
May 2, 202414:23:53114.00p1£1.14
May 2, 202413:50:11120.00p404£484.80
May 2, 202413:15:21121.50p108£131.22
May 2, 202413:15:21121.50p3£3.65
May 2, 202413:15:18116.50p209£243.49
May 2, 202410:23:58121.50p7£8.51
May 2, 202410:23:58114.00p7£7.98
May 2, 202410:23:58121.50p176£213.84
May 2, 202408:00:15118.00p814£960.52
May 2, 202408:00:15118.00p664£783.52
May 1, 202416:35:25114.00p3,478£3,964.92
May 1, 202413:42:37118.61p1,486£1,762.47
May 1, 202412:43:09120.35p1,811£2,179.45
May 1, 202412:11:57118.50p2,000£2,370.00
May 1, 202412:07:07120.40p50£60.20
May 1, 202411:28:40120.40p823£990.89
May 1, 202411:08:29120.40p330£397.32
May 1, 202410:24:04118.50p1,750£2,073.75
Apr 30, 202417:07:54117.00p45,000£52,650.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.