1. Share Prices

  2. Xaar PLC (XAR)

115.00p+1.00 (+0.88%)03 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
May 3, 202417:07:54115.00p15,000£17,250.00
May 3, 202416:35:26115.00p118£135.70
May 3, 202416:24:01114.50p239£273.65
May 3, 202416:08:13118.00p2,629£3,102.22
May 3, 202416:07:51119.90p15,000£17,985.00
May 3, 202413:44:52116.00p359£416.44
May 3, 202411:17:00120.00p15,000£18,000.00
May 3, 202410:31:05121.15p41£49.67
May 3, 202408:00:19114.00p500£570.00
May 2, 202416:35:10114.00p8,771£9,998.94
May 2, 202416:35:05114.00p2,310£2,633.40
May 2, 202414:50:38120.00p500£600.00
May 2, 202414:23:53114.00p1£1.14
May 2, 202413:50:11120.00p404£484.80
May 2, 202413:15:21121.50p108£131.22
May 2, 202413:15:21121.50p3£3.65
May 2, 202413:15:18116.50p209£243.49
May 2, 202410:23:58121.50p7£8.51
May 2, 202410:23:58114.00p7£7.98
May 2, 202410:23:58121.50p176£213.84
May 2, 202408:00:15118.00p814£960.52
May 2, 202408:00:15118.00p664£783.52
May 1, 202416:35:25114.00p3,478£3,964.92
May 1, 202413:42:37118.61p1,486£1,762.47
May 1, 202412:43:09120.35p1,811£2,179.45
May 1, 202412:11:57118.50p2,000£2,370.00
May 1, 202412:07:07120.40p50£60.20
May 1, 202411:28:40120.40p823£990.89
May 1, 202411:08:29120.40p330£397.32
May 1, 202410:24:04118.50p1,750£2,073.75
Apr 30, 202417:07:54117.00p45,000£52,650.00
Apr 30, 202416:35:05117.00p715£836.55
Apr 30, 202414:06:12120.46p5,000£6,023.00
Apr 30, 202413:55:55118.08p5,000£5,904.15
Apr 30, 202412:42:46115.00p405£465.75
Apr 30, 202411:52:29120.00p10,000£12,000.00
Apr 30, 202410:38:16119.39p4,094£4,887.91
Apr 30, 202409:53:40119.75p15,000£17,962.50
Apr 30, 202409:52:55119.40p15,000£17,910.00
Apr 29, 202416:35:19114.50p3,694£4,229.63
Apr 29, 202415:57:34121.50p45£54.68
Apr 29, 202415:45:17118.00p12,000£14,160.00
Apr 29, 202413:34:00118.00p500£590.00
Apr 29, 202413:29:48119.96p4£4.80
Apr 29, 202412:55:02117.93p5,000£5,896.50
Apr 29, 202412:14:47117.93p2,850£3,360.86
Apr 29, 202410:12:09119.95p5,000£5,997.70
Apr 29, 202409:43:04118.75p2,000£2,375.00
Apr 29, 202408:38:07116.00p100£116.00
Apr 29, 202408:38:07122.00p6£7.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.