Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XPS Pensions Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 0.00 108.00 86,462
Jul 11, 2019 111.50 111.50 107.00 107.00 251,638
Jul 10, 2019 109.84 110.00 108.30 109.50 789,191
Jul 9, 2019 110.00 110.00 108.20 109.00 733,542
Jul 8, 2019 109.25 111.50 108.59 109.50 920,753
More XPS Pensions Group Historic Prices >
Intraday
Historic - 1 year
Advanced XPS Pensions Group Charts >

XPS Pensions Group Information

Name XPS Pensions Group Epic XPS
ISIN GB00BDDN1T20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 105.50
Shares in Issue (m) 203.90 Market Cap (£m) 220.22
PE Ratio 18.95 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 0.86
EPS 5.70 EPS Growth (%) -27.85
PEG -0.68 DPS Growth (%) 4.76
ROCE 4.95 Net Gearing 35.42
Quick Ratio 1.84 Current Ratio 1.84

XPS Pensions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Liberum Capital Buy 105.50 245.00 210.00 Reiterates
01 May Liberum Capital Buy 105.50 245.00 - Reiterates
06 Mar Liberum Capital Buy 105.50 245.00 - Reiterates
17 Dec Liberum Capital Buy 105.50 245.00 - Reiterates
29 Nov Liberum Capital Buy 105.50 245.00 - Reiterates
More XPS Pensions Group Broker Views >

XPS Pensions Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jul 2019 Ben Bramhall Buy 27,198 @ 110.00p £29,917.80
03 Jul 2019 Paul Cuff Buy 27,956 @ 106.00p £29,633.36
03 Jul 2019 Sarah Ing Buy 15,000 @ 98.90p £14,835.00
03 Jul 2019 Margaret Snowden Buy 30,303 @ 99.00p £29,999.97
16 Jan 2014 Peter Jones Buy 110,250,320 @ 0.53p £578,814.18
More XPS Pensions Group Director Deals >

XPS Pensions Group News