Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XPS Pensions Group Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 132.55 137.00 129.80 137.00 68,082
Sep 28, 2020 130.00 134.40 130.00 133.00 98,232
Sep 25, 2020 134.00 134.00 128.50 133.00 91,274
Sep 24, 2020 121.865 145.00 120.00 139.50 826,272
Sep 23, 2020 120.00 124.50 118.00 124.50 42,554
More XPS Pensions Group Historic Prices >
Intraday
Historic - 1 year
Advanced XPS Pensions Group Charts >

XPS Pensions Group Information

Name XPS Pensions Group Epic XPS
ISIN GB00BDDN1T20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 137.00
Shares in Issue (m) 205.05 Market Cap (£m) 272.72
PE Ratio 36.94 Div per Share (p) 6.60
Div Yield 4.96 Div Cover 0.55
EPS 3.60 EPS Growth (%) -36.84
PEG -1.00 DPS Growth (%) 0.00
ROCE 4.41 Net Gearing 39.65
Quick Ratio 1.85 Current Ratio 1.85

XPS Pensions Group Director Deals

Declared Type Director Pos. Volume / Price Value
29/07/20 SEXR Ben Bramhall CEO 49,252 @ 120.00p £59,102.00
29/07/20 EXR Ben Bramhall CEO 104,373 @ 0.05p £52.00
28/07/20 EXR Paul Cuff CEO 104,373 @ 0.05p £52.00
28/07/20 SEXR Paul Cuff CEO 44,016 @ 124.00p £54,580.00
08/07/19 BUY Ben Bramhall CEO 27,198 @ 110.00p £29,918.00
More XPS Pensions Group Director Deals >

XPS Pensions Group News