| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 149.73 | 150.00 | 147.975 | 150.25 | 25,465 |
| Feb 20, 2020 | 145.50 | 150.00 | 145.00 | 150.00 | 34,697 |
| Feb 19, 2020 | 149.50 | 149.50 | 148.00 | 148.00 | 7,904 |
| Feb 18, 2020 | 149.75 | 149.75 | 145.72 | 148.00 | 22,283 |
| Feb 17, 2020 | 148.90 | 150.00 | 145.98 | 150.00 | 91,843 |
| Name | XPS Pensions Group | Epic | XPS |
|---|---|---|---|
| ISIN | GB00BDDN1T20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 150.25 |
| Shares in Issue (m) | 203.90 | Market Cap (£m) | 301.78 |
| PE Ratio | 25.97 | Div per Share (p) | 6.60 |
| Div Yield | 4.46 | Div Cover | 0.86 |
| EPS | 5.70 | EPS Growth (%) | -27.85 |
| PEG | -0.93 | DPS Growth (%) | 4.76 |
| ROCE | 4.95 | Net Gearing | 35.42 |
| Quick Ratio | 1.84 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Dec | Liberum Capital | Buy | 150.25 | 210.00 | - | Reiterates |
| 28 Nov | Liberum Capital | Buy | 150.25 | 210.00 | - | Reiterates |
| 24 Oct | Liberum Capital | Buy | 150.25 | 210.00 | - | Reiterates |
| 23 Aug | Liberum Capital | Buy | 150.25 | 210.00 | - | Reiterates |
| 26 Jul | Liberum Capital | Buy | 150.25 | 210.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | Ben Bramhall | Buy | 27,198 @ 110.00p | £29,917.80 |
| 03 Jul 2019 | Paul Cuff | Buy | 27,956 @ 106.00p | £29,633.36 |
| 03 Jul 2019 | Sarah Ing | Buy | 15,000 @ 98.9p | £14,835.00 |
| 03 Jul 2019 | Margaret Snowden | Buy | 30,303 @ 99.0p | £29,999.97 |
| 16 Jan 2014 | Peter Jones | Buy | 110,250,320 @ 0.53p | £578,814.18 |
You can opt out at any time.
