| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 132.55 | 137.00 | 129.80 | 137.00 | 68,082 |
| Sep 28, 2020 | 130.00 | 134.40 | 130.00 | 133.00 | 98,232 |
| Sep 25, 2020 | 134.00 | 134.00 | 128.50 | 133.00 | 91,274 |
| Sep 24, 2020 | 121.865 | 145.00 | 120.00 | 139.50 | 826,272 |
| Sep 23, 2020 | 120.00 | 124.50 | 118.00 | 124.50 | 42,554 |
| Name | XPS Pensions Group | Epic | XPS |
|---|---|---|---|
| ISIN | GB00BDDN1T20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 137.00 |
| Shares in Issue (m) | 205.05 | Market Cap (£m) | 272.72 |
| PE Ratio | 36.94 | Div per Share (p) | 6.60 |
| Div Yield | 4.96 | Div Cover | 0.55 |
| EPS | 3.60 | EPS Growth (%) | -36.84 |
| PEG | -1.00 | DPS Growth (%) | 0.00 |
| ROCE | 4.41 | Net Gearing | 39.65 |
| Quick Ratio | 1.85 | Current Ratio | 1.85 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/07/20 | SEXR | Ben Bramhall | CEO | 49,252 @ 120.00p | £59,102.00 |
| 29/07/20 | EXR | Ben Bramhall | CEO | 104,373 @ 0.05p | £52.00 |
| 28/07/20 | EXR | Paul Cuff | CEO | 104,373 @ 0.05p | £52.00 |
| 28/07/20 | SEXR | Paul Cuff | CEO | 44,016 @ 124.00p | £54,580.00 |
| 08/07/19 | BUY | Ben Bramhall | CEO | 27,198 @ 110.00p | £29,918.00 |
You can opt out at any time.
