118.00p-5.00 (-4.07%)14 Apr 2021, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.00pHigh Price121.00p
Ask Price120.00pLow Price118.00p
Open Price120.00pSpread2.50%
Prev Close123.00pVolume1,189,547

Xps Pensions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021122.50123.00121.50123.0021,809
Apr 12, 2021125.00125.00120.50120.5016,858
Apr 9, 2021123.00125.00120.25125.00257,367
Apr 8, 2021122.50122.50120.00120.0086,426
Apr 7, 2021124.50124.50117.50119.0075,835
More Xps Pensions Group PLC Historic Prices >

Xps Pensions Group PLC Information

NameXps Pensions Group PLCEpicXPS
ISINGB00BDDN1T20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPersonal ServicesSectorConsumer Cyclical
EMS3,000Prev Close123.00p
Shares in Issue205.12 mMarket Cap£242.04 m
PE Ratio40.983607Div per Share£0.04
Div Yield5.37Div Cover0.2326
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0154
ROCE0.012237Quick Ratio1.412517
Current Ratio1.412517

Xps Pensions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/20SEXRBen BramhallCEO49,252 @ £1.20£59,102.00
29/07/20EXRBen BramhallCEO104,373 @ £0.00£52.00
28/07/20EXRPaul CuffCEO104,373 @ £0.00£52.00
28/07/20SEXRPaul CuffCEO44,016 @ £1.24£54,580.00
08/07/19BUYBen BramhallCEO27,198 @ £1.10£29,918.00
More Xps Pensions Group PLC Director Deals >

Xps Pensions Group PLC News