| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 108.00 | 86,462 |
| Jul 11, 2019 | 111.50 | 111.50 | 107.00 | 107.00 | 251,638 |
| Jul 10, 2019 | 109.84 | 110.00 | 108.30 | 109.50 | 789,191 |
| Jul 9, 2019 | 110.00 | 110.00 | 108.20 | 109.00 | 733,542 |
| Jul 8, 2019 | 109.25 | 111.50 | 108.59 | 109.50 | 920,753 |
| Name | XPS Pensions Group | Epic | XPS |
|---|---|---|---|
| ISIN | GB00BDDN1T20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 105.50 |
| Shares in Issue (m) | 203.90 | Market Cap (£m) | 220.22 |
| PE Ratio | 18.95 | Div per Share (p) | 6.60 |
| Div Yield | 0.00 | Div Cover | 0.86 |
| EPS | 5.70 | EPS Growth (%) | -27.85 |
| PEG | -0.68 | DPS Growth (%) | 4.76 |
| ROCE | 4.95 | Net Gearing | 35.42 |
| Quick Ratio | 1.84 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | Liberum Capital | Buy | 105.50 | 245.00 | 210.00 | Reiterates |
| 01 May | Liberum Capital | Buy | 105.50 | 245.00 | - | Reiterates |
| 06 Mar | Liberum Capital | Buy | 105.50 | 245.00 | - | Reiterates |
| 17 Dec | Liberum Capital | Buy | 105.50 | 245.00 | - | Reiterates |
| 29 Nov | Liberum Capital | Buy | 105.50 | 245.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | Ben Bramhall | Buy | 27,198 @ 110.00p | £29,917.80 |
| 03 Jul 2019 | Paul Cuff | Buy | 27,956 @ 106.00p | £29,633.36 |
| 03 Jul 2019 | Sarah Ing | Buy | 15,000 @ 98.90p | £14,835.00 |
| 03 Jul 2019 | Margaret Snowden | Buy | 30,303 @ 99.00p | £29,999.97 |
| 16 Jan 2014 | Peter Jones | Buy | 110,250,320 @ 0.53p | £578,814.18 |
