Shares Magazine
130.50p+1.50 (+1.16%)06 Jul 2022, 08:02
Share Price
Set up a new alert »| Bid Price | 130.00p | High Price | 130.50p |
|---|---|---|---|
| Ask Price | 134.50p | Low Price | 130.50p |
| Open Price | 130.50p | Spread | 3.35% |
| Prev Close | 129.00p | Volume | 1,135 |
Xps Pensions Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2022 | 133.50 | 133.50 | 128.50 | 129.00 | 3,872,357 |
| Jul 4, 2022 | 130.50 | 132.40 | 130.50 | 133.00 | 27,385 |
| Jul 1, 2022 | 131.00 | 136.00 | 129.50 | 130.00 | 109,619 |
| Jun 30, 2022 | 133.00 | 135.75 | 129.00 | 130.00 | 1,005,414 |
| Jun 29, 2022 | 139.50 | 139.50 | 133.50 | 133.50 | 57,620 |
Xps Pensions Group PLC Information
| Name | Xps Pensions Group PLC | Epic | XPS |
|---|---|---|---|
| ISIN | GB00BDDN1T20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Personal Services | Sector | Consumer Cyclical |
| EMS | 5,000 | Prev Close | 129.00p |
| Shares in Issue | 205.15 m | Market Cap | £267.72 m |
| PE Ratio | 29.325513 | Div per Share | £0.04 |
| Div Yield | 5.27 | Div Cover | 0.1364 |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.009091 | Quick Ratio | 1.652936 |
| Current Ratio | 1.652936 | ||
Xps Pensions Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/08/21 | SEXR | Paul Cuff | CEO | 21,678 @ £1.41 | £30,566.00 |
| 02/08/21 | EXR | Paul Cuff | CEO | 51,405 @ £0.00 | £26.00 |
| 29/07/21 | EXR | Ben Bramhall | CEO | 51,405 @ £0.05 | £2,570.00 |
| 29/07/21 | SEXR | Ben Bramhall | CEO | 24,256 @ £1.39 | £33,716.00 |
| 29/07/20 | SEXR | Ben Bramhall | CEO | 49,252 @ £1.20 | £59,102.00 |
Xps Pensions Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 338.58 | 20.11 |
| Carnival PLC | 699.40 | 7.97 |
| Abrdn PLC | 158.85 | 6.65 |
| Ocado Group PLC | 845.20 | 4.94 |
| Discoverie Group PLC | 658.22 | 4.81 |
| Ascential PLC | 284.60 | 4.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 141.51 | -2.47 |
| Centrica PLC | 74.92 | -1.42 |
| Morgan Advanced Materials PLC | 259.73 | -1.05 |
| Fresnillo PLC | 720.20 | -0.91 |
| Vietnam Enterprise Investments Limited | 652.00 | -0.76 |
| Templeton Emerging Markets Investment Trust PLC | 144.60 | -0.55 |
