Bid Price | 229.00p | High Price | 232.04p |
---|
Ask Price | 232.00p | Low Price | 229.06p |
---|
Open Price | 232.04p | Spread | 1.29% |
---|
Prev Close | 232.00p | Volume | 12,040 |
---|
Xps Pensions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 28, 2023 | 228.00 | 232.00 | 228.00 | 232.00 | 346,793 |
Nov 27, 2023 | 237.00 | 243.00 | 228.00 | 228.00 | 545,302 |
Nov 24, 2023 | 226.00 | 238.00 | 224.18 | 238.00 | 877,937 |
Nov 23, 2023 | 230.00 | 234.00 | 221.00 | 225.00 | 602,539 |
Nov 22, 2023 | 226.00 | 228.00 | 224.00 | 226.00 | 184,336 |
More Xps Pensions Group PLC Historic Prices >Xps Pensions Group PLC Information
Name | Xps Pensions Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BDDN1T20 | Epic | XPS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Personal Services | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 206.03 m | Prev Close | 232.00p |
---|
PE Ratio | 32.154341 | Market Cap | £471.93 m |
---|
Div Yield | 3.73 | Div per Share | £0.06 |
---|
EPS | £0.03 | Div Cover | 0.4386 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031888 | DPS Growth (%) | 0.1029 |
---|
Current Ratio | 1.374614 | Quick Ratio | 1.374614 |
---|
Xps Pensions Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/07/23 | SELL | Ben Bramhall | CEO | 1,000,000 @ £1.86 | £1,860,000.00 |
14/07/23 | TOUT | Paul Cuff | CEO | 768,450 @ £0.00 | £0.00 |
14/07/23 | TIN | Paul Cuff | CEO | 768,450 @ £0.00 | £0.00 |
14/07/23 | SELL | Paul Cuff | CEO | 600,000 @ £1.86 | £1,116,000.00 |
13/10/22 | SELL | Ben Bramhall | CEO | 75,820 @ £0.00 | £0.00 |
More Xps Pensions Group PLC Director Deals >Xps Pensions Group PLC News