1. Share Prices

  2. Yougov PLC (YOU)

447.00p-2.00 (-0.45%)26 Sep 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Sep 26, 202414:09:18447.00p2,000£8,940.00
Sep 26, 202414:09:10446.76p256£1,143.71
Sep 26, 202414:08:35445.50p237£1,055.84
Sep 26, 202414:05:57446.00p211£941.06
Sep 26, 202414:05:57446.00p70£312.20
Sep 26, 202414:05:57446.00p444£1,980.24
Sep 26, 202414:05:57446.00p1£4.46
Sep 26, 202414:05:42446.10p6,074£27,096.11
Sep 26, 202414:03:34447.00p3,870£17,298.90
Sep 26, 202414:00:00448.00p1£4.48
Sep 26, 202413:55:26448.00p200£896.00
Sep 26, 202413:49:05447.96p150£671.94
Sep 26, 202413:45:47447.00p30£134.10
Sep 26, 202413:45:47447.00p164£733.08
Sep 26, 202413:45:47447.00p790£3,531.30
Sep 26, 202413:45:47447.00p4,210£18,818.70
Sep 26, 202413:44:08448.00p38£170.24
Sep 26, 202413:44:08448.00p962£4,309.76
Sep 26, 202413:44:08448.00p422£1,890.56
Sep 26, 202413:44:08449.00p259£1,162.91
Sep 26, 202413:44:08448.00p259£1,160.32
Sep 26, 202413:44:08448.00p153£685.44
Sep 26, 202413:44:08448.00p56£250.88
Sep 26, 202413:43:25449.26p50£224.63
Sep 26, 202413:40:35450.00p16£72.00
Sep 26, 202413:40:35450.00p15£67.50
Sep 26, 202413:37:03449.00p627£2,815.23
Sep 26, 202413:31:58449.76p1,648£7,412.01
Sep 26, 202413:31:00450.00p4£18.00
Sep 26, 202413:27:03449.00p678£3,044.22
Sep 26, 202413:09:03450.00p101£454.50
Sep 26, 202413:09:03449.00p100£449.00
Sep 26, 202413:08:55449.00p147£660.03
Sep 26, 202413:08:45450.00p113£508.50
Sep 26, 202413:08:45450.00p2£9.00
Sep 26, 202413:08:43449.00p29£130.21
Sep 26, 202413:08:43449.00p534£2,397.66
Sep 26, 202413:08:43449.00p86£386.14
Sep 26, 202413:07:03448.00p366£1,639.68
Sep 26, 202413:07:03448.00p1,018£4,560.64
Sep 26, 202413:04:00448.00p25£112.00
Sep 26, 202413:03:47447.76p645£2,888.04
Sep 26, 202412:48:31447.00p232£1,037.04
Sep 26, 202412:47:31447.00p250£1,117.50
Sep 26, 202412:47:13447.00p290£1,296.30
Sep 26, 202412:47:13448.00p20£89.60
Sep 26, 202412:44:00448.00p11£49.28
Sep 26, 202412:35:31448.00p2£8.96
Sep 26, 202412:35:31446.00p138£615.48
Sep 26, 202412:35:31445.00p210£934.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC461.208.26
Burberry Group PLC661.008.25
Fidelity China Special Situations PLC201.317.31
Prudential PLC686.206.85
Anglo American PLC2,450.006.61
Antofagasta PLC2,044.006.46

Fallers

CompanyPrice% Chg
Future PLC967.00-5.75
Shell PLC2,402.00-5.13
BP PLC380.89-4.84
Petershill Partners PLC212.50-4.71
British American Tobacco PLC2,739.00-3.62
Alfa Financial Software Holdings PLC198.60-3.36