900.00p+10.00 (+1.12 %)04 Dec 2020, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Trades

DateTimePriceQuantityValue
Dec 4, 202015:55:56909.56p9,064£82,442.40
Dec 4, 202016:27:01901.80p2,700£24,348.60
Dec 4, 202016:18:38902.00p362£3,265.24
Dec 4, 202016:16:31902.00p82£739.64
Dec 4, 202016:13:45902.00p49£441.98
Dec 4, 202016:10:09900.00p3,000£27,000.00
Dec 4, 202016:06:14902.00p267£2,408.34
Dec 4, 202015:56:47900.00p3,000£27,000.00
Dec 4, 202015:33:52902.00p2,500£22,550.00
Dec 4, 202015:25:15890.00p1,807£16,082.30
Dec 4, 202015:22:57900.00p3,000£27,000.00
Dec 4, 202015:20:04909.60p5£45.48
Dec 4, 202015:11:26902.00p7£63.14
Dec 4, 202015:10:59890.00p130£1,157.00
Dec 4, 202015:04:09890.40p1£8.90
Dec 4, 202014:49:56903.00p330£2,979.90
Dec 4, 202014:36:32903.00p79£713.37
Dec 4, 202014:23:08909.00p55£499.95
Dec 4, 202014:19:01903.00p259£2,338.77
Dec 4, 202014:15:02890.60p7£62.34
Dec 4, 202013:37:08903.00p1,040£9,391.20
Dec 4, 202013:24:33903.00p259£2,338.77
Dec 4, 202012:45:08890.00p173£1,539.70
Dec 4, 202012:44:07910.00p3,998£36,381.80
Dec 4, 202012:44:04903.00p131£1,182.93
Dec 4, 202012:10:37890.00p600£5,340.00
Dec 4, 202011:21:07908.00p4,268£38,753.44
Dec 4, 202010:58:52903.00p240£2,167.20
Dec 4, 202010:41:46904.00p96£867.84
Dec 4, 202010:39:44891.00p2,250£20,047.50
Dec 4, 202010:36:26897.00p166£1,489.02
Dec 4, 202010:18:43897.00p10£89.70
Dec 4, 202010:09:33897.00p365£3,274.05
Dec 4, 202010:08:56891.00p700£6,237.00
Dec 4, 202009:56:23904.00p2£18.08
Dec 4, 202009:32:04897.00p1,374£12,324.78
Dec 4, 202009:17:21890.00p4,920£43,788.00
Dec 4, 202009:15:11897.00p300£2,691.00
Dec 4, 202009:12:49897.00p1,000£8,970.00
Dec 4, 202009:06:16897.00p20£179.40
Dec 4, 202009:00:56904.00p2£18.08
Dec 4, 202008:47:23897.00p54£484.38
Dec 4, 202008:44:24897.00p2,000£17,940.00
Dec 4, 202008:39:00904.00p5£45.20
Dec 4, 202008:38:49895.00p203£1,816.85
Dec 4, 202008:37:39904.00p100£904.00
Dec 4, 202008:28:29898.00p3,340£29,993.20
Dec 4, 202008:00:01890.00p30£267.00
Dec 3, 202016:35:18890.00p218£1,940.20
Dec 3, 202016:34:30895.00p200£1,790.00