Shares Magazine
1.25p+0.00 (+0.00%)18 Sep 2024, 08:15
Zenith Energy Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 08:15:33 | 1.20p | 20 | £0.24 |
| Sep 17, 2024 | 14:13:17 | 1.20p | 14,725 | £176.70 |
| Sep 12, 2024 | 12:27:29 | 1.20p | 629 | £7.55 |
| Sep 12, 2024 | 12:27:29 | 1.20p | 48 | £0.58 |
| Sep 12, 2024 | 12:27:29 | 1.30p | 1,000 | £13.00 |
| Sep 10, 2024 | 13:42:07 | 1.20p | 4,425 | £53.10 |
| Sep 10, 2024 | 08:01:44 | 1.20p | 22 | £0.26 |
| Sep 10, 2024 | 08:01:44 | 1.20p | 20 | £0.24 |
| Sep 9, 2024 | 09:58:10 | 1.20p | 1,200 | £14.40 |
| Sep 4, 2024 | 13:38:53 | 1.27p | 10,000 | £126.70 |
| Sep 4, 2024 | 13:16:45 | 1.15p | 53,680 | £617.32 |
| Sep 4, 2024 | 10:48:35 | 1.30p | 100 | £1.30 |
| Sep 4, 2024 | 10:48:35 | 1.30p | 680 | £8.84 |
| Sep 2, 2024 | 16:21:58 | 1.25p | 200,000 | £2,500.00 |
| Aug 30, 2024 | 14:22:23 | 1.30p | 300 | £3.90 |
| Aug 30, 2024 | 14:22:23 | 1.20p | 5,714 | £68.57 |
| Aug 30, 2024 | 14:22:23 | 1.30p | 1,000 | £13.00 |
| Aug 30, 2024 | 14:22:23 | 1.30p | 384 | £4.99 |
| Aug 30, 2024 | 14:22:23 | 1.30p | 200 | £2.60 |
| Aug 30, 2024 | 14:01:37 | 1.27p | 2,996 | £38.05 |
| Aug 30, 2024 | 10:21:31 | 1.23p | 100,000 | £1,230.00 |
| Aug 30, 2024 | 10:17:50 | 1.24p | 250,000 | £3,087.50 |
| Aug 29, 2024 | 09:10:02 | 1.30p | 4,000 | £52.00 |
| Aug 29, 2024 | 09:10:02 | 1.30p | 43 | £0.56 |
| Aug 29, 2024 | 09:10:02 | 1.30p | 87 | £1.13 |
| Aug 29, 2024 | 09:10:02 | 1.30p | 77 | £1.00 |
| Aug 29, 2024 | 09:10:02 | 1.30p | 80 | £1.04 |
| Aug 29, 2024 | 09:10:02 | 1.20p | 1,000 | £12.00 |
| Aug 29, 2024 | 09:09:55 | 1.13p | 171,000 | £1,923.75 |
| Aug 27, 2024 | 16:40:38 | 1.20p | 362 | £4.34 |
| Aug 27, 2024 | 16:04:08 | 1.10p | 469,000 | £5,159.00 |
| Aug 27, 2024 | 08:00:21 | 1.38p | 500 | £6.90 |
| Aug 23, 2024 | 14:15:47 | 1.50p | 66 | £0.99 |
| Aug 23, 2024 | 14:15:47 | 1.20p | 1,581 | £18.97 |
| Aug 23, 2024 | 14:15:47 | 1.20p | 953 | £11.44 |
| Aug 23, 2024 | 14:15:47 | 1.20p | 100 | £1.20 |
| Aug 23, 2024 | 14:15:47 | 1.50p | 408 | £6.12 |
| Aug 23, 2024 | 12:31:06 | 1.22p | 30,000 | £366.00 |
| Aug 22, 2024 | 12:47:56 | 1.50p | 594 | £8.91 |
| Aug 22, 2024 | 12:47:56 | 1.50p | 24 | £0.36 |
| Aug 22, 2024 | 12:47:56 | 1.50p | 196 | £2.94 |
| Aug 22, 2024 | 12:47:56 | 1.20p | 5,030 | £60.36 |
| Aug 22, 2024 | 12:47:56 | 1.20p | 5,888 | £70.66 |
| Aug 22, 2024 | 10:35:03 | 1.49p | 1,500 | £22.37 |
| Aug 22, 2024 | 09:53:21 | 1.49p | 1,475 | £21.99 |
| Aug 16, 2024 | 14:11:24 | 1.20p | 145 | £1.74 |
| Aug 16, 2024 | 14:11:24 | 1.50p | 41 | £0.62 |
| Aug 16, 2024 | 14:11:24 | 1.50p | 100 | £1.50 |
| Aug 16, 2024 | 14:11:24 | 1.50p | 74 | £1.11 |
| Aug 16, 2024 | 14:11:24 | 1.20p | 47 | £0.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.