Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zinc Media Group Ord 0.00025p Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.61 0.61 0.57 0.60 570,559
Jul 19, 2018 0.60 0.63 0.57 0.60 1,470,401
Jul 18, 2018 0.53 0.60 0.53 0.58 1,272,688
Jul 17, 2018 0.53 0.53 0.53 0.55 174,040
Jul 16, 2018 0.58 0.58 0.58 0.55 1,117,945
More Zinc Media Group Ord 0.00025p Historic Prices >

Zinc Media Group Ord 0.00025p Information

Name Zinc Media Group Ord 0.00025p Epic ZIN
ISIN GB00BX7RGN99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 75,000 Prev Close 0.60
Shares in Issue (m) 1,359.59 Market Cap (£m) 8.16
PE Ratio -30.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 98.72
PEG -0.30 DPS Growth (%) n/a
ROCE -4.67 Net Gearing 52.44
Quick Ratio 1.13 Current Ratio 1.17

Zinc Media Group Ord 0.00025p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Align Research Conviction Buy 0.60 - 1.32 Initiates/Starts
11 Apr N+1 Singer Corporate 0.60 - - Reiterates
15 Mar N+1 Singer Corporate 0.60 - - Reiterates
More Zinc Media Group Ord 0.00025p Broker Views >

Zinc Media Group Ord 0.00025p Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Peter Bertram Buy 11,127,273 @ 0.44p £48,960.00
11 Apr 2018 David Galan Buy 1,266,002 @ 0.39p £4,988.05
20 Mar 2018 David Galan Buy 506,957 @ 0.59p £2,991.05
21 Jun 2017 David Galan Buy 474,767 @ 0.84p £3,988.04
24 Mar 2017 David Galan Buy 500,000 @ 99.00p £495,000.00
More Zinc Media Group Ord 0.00025p Director Deals >

Zinc Media Group Ord 0.00025p News