| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 1.05 | 0.95 | 0.95 | 1.00 | 2,062 |
| Aug 16, 2017 | 1.05 | 0.95 | 0.95 | 1.00 | 12,560 |
| Aug 15, 2017 | 1.05 | 0.95 | 0.95 | 1.00 | 32,331 |
| Aug 14, 2017 | 1.05 | 1.02 | 0.95 | 1.00 | 4,276 |
| Aug 11, 2017 | 1.05 | 1.01 | 0.96 | 1.00 | 65,644 |
| Company Name | Zinc Media Group Ord 0.00025p | Epic | ZIN |
|---|---|---|---|
| ISIN | GB00BX7RGN99 | Index | n/a |
| EMS | 50,000 | Prev Close | 1.00 |
| Shares in Issue (m) | 619.78 | Market Cap (£m) | 6.20 |
| PE Ratio | -0.64 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.56 | EPS Growth (%) | -225.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -64.66 | Net Gearing | 65.92 |
| Quick Ratio | 0.77 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Corporate | 1.00 | - | - | Reiterates |
| 15 Mar | N+1 Singer | Corporate | 1.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jun 2017 | David Galan | Buy | 474,767 @ 0.84p | £3,988.04 |
| 24 Mar 2017 | David Galan | Buy | 500,000 @ 99.00p | £495,000.00 |
| 21 Mar 2017 | David Galan | Buy | 500,000 @ 1.05p | £5,245.00 |
| 16 Mar 2017 | David Galan | Buy | 400,000 @ 1.15p | £4,596.00 |
