65.00p-0.50 (-0.76%)11 Oct 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price65.00pHigh Price65.00p
Ask Price66.00pLow Price65.00p
Open Price65.50pSpread1.52%
Prev Close65.50pVolume5,000

Zinc Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 10, 202465.5065.0065.0065.501,732
Oct 9, 202466.0065.0063.5065.5054,002
Oct 7, 202466.0067.0066.3066.0039
Oct 4, 202466.5065.1564.1066.0010,144
More Zinc Media Group PLC Historic Prices >

Zinc Media Group PLC Information

NameZinc Media Group PLCIndexFTSE AIM All Share
ISINGB00BJVLR251EpicZIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS500Trading StatusRegular Trading
Shares in Issue22.80 mPrev Close65.50p
PE RatioMarket Cap£14.82 m
Div Yield0Div per Share£NaN
EPS-£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.261522DPS Growth (%)0
Current Ratio0.841361Quick Ratio0.794677

Zinc Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/08/24LOFChristopher SatterthwaiteCH38,053 @ £0.83£31,668.00
08/08/24BUYMark BrowningCEO20,825 @ £0.72£14,932.00
24/08/23BUYChristopher SatterthwaiteCH33,783 @ £0.89£29,999.00
24/08/23BUYWilliam SawyerFD118,558 @ £0.00£148.00
24/08/23BUYMark BrowningCEO151,515 @ £0.00£189.00
25/08/22PLACNicholas TaylorNED10,000 @ £1.00£10,000.00
25/08/22PLACChristopher SatterthwaiteCH15,000 @ £1.00£15,000.00
25/08/22PLACChristopher SatterthwaiteCH28,856 @ £1.04£30,002.00
25/08/22PLACAndrew GarardNED15,000 @ £1.00£15,000.00
25/08/22PLACWilliam SawyerFD15,000 @ £1.00£15,000.00
More Zinc Media Group PLC Director Deals >

Zinc Media Group PLC News