| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 0.18 | 0.19 | 0.18 | 0.19 | 1,265,789 |
| Jan 23, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 26,315 |
| Jan 22, 2020 | 0.18 | 0.18 | 0.18 | 0.19 | 280,219 |
| Jan 21, 2020 | 0.19 | 0.20 | 0.19 | 0.19 | 128,241 |
| Jan 20, 2020 | 0.19 | 0.20 | 0.18 | 0.19 | 4,680,147 |
| Name | Zinc Media Group Ord 0.00025p | Epic | ZIN |
|---|---|---|---|
| ISIN | GB00BX7RGN99 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 100,000 | Prev Close | 0.19 |
| Shares in Issue (m) | 1,489.57 | Market Cap (£m) | 2.83 |
| PE Ratio | -0.95 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.20 | EPS Growth (%) | -17.65 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -40.11 | Net Gearing | 63.51 |
| Quick Ratio | 1.12 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Nov | Align Research | Conviction Buy | 0.19 | - | 1.32 | Initiates/Starts |
| 11 Apr | N+1 Singer | Corporate | 0.19 | - | - | Reiterates |
| 15 Mar | N+1 Singer | Corporate | 0.19 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Nov 2018 | Will Sawyer | Buy | 1,314,474 @ 0.38p | £4,995.00 |
| 09 Nov 2018 | Harry Bell | Buy | 1,246,000 @ 0.40p | £4,984.00 |
| 08 Nov 2018 | David Galan | Buy | 1,282,275 @ 0.39p | £4,988.05 |
| 14 May 2018 | Peter Bertram | Buy | 11,127,273 @ 0.44p | £48,960.00 |
| 11 Apr 2018 | David Galan | Buy | 1,266,002 @ 0.39p | £4,988.05 |
