Bid Price | 7.50p | High Price | 8.00p |
---|
Ask Price | 8.00p | Low Price | 7.16p |
---|
Open Price | 7.75p | Spread | 6.25% |
---|
Prev Close | 7.75p | Volume | 105,654 |
---|
Zinnwald Lithium PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 7.75 | 8.00 | 7.50 | 7.75 | 195,177 |
Dec 7, 2023 | 7.75 | 8.00 | 7.40 | 7.75 | 93,107 |
Dec 6, 2023 | 7.75 | 8.00 | 7.40 | 7.40 | 219,248 |
Dec 5, 2023 | 7.75 | 8.00 | 7.50 | 7.75 | 23,117 |
Dec 4, 2023 | 7.75 | 8.20 | 7.50 | 7.75 | 841,019 |
More Zinnwald Lithium PLC Historic Prices >Zinnwald Lithium PLC Information
Name | Zinnwald Lithium PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFN4GY99 | Epic | ZNWD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 473.52 m | Prev Close | 7.75p |
---|
PE Ratio | | Market Cap | £36.41 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | €-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 19.177832 | Quick Ratio | 19.177832 |
---|
Zinnwald Lithium PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/04/23 | BUY | Osman Rifaat | FD | 273,000 @ £0.11 | £29,365.00 |
06/04/23 | BUY | Anton du Plessis | CEO | 185,500 @ £0.11 | £19,953.00 |
06/04/23 | BUY | Anton du Plessis | CEO | 185,500 @ £0.11 | £19,951.00 |
06/04/23 | SELL | Osman Rifaat | FD | 273,000 @ £0.11 | £29,348.00 |
06/04/23 | SELL | Osman Rifaat | FD | 384,500 @ £0.11 | £41,334.00 |
More Zinnwald Lithium PLC Director Deals >Zinnwald Lithium PLC News