7.55p+2.20 (+41.12%)21 Feb 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zinnwald Lithium PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 20, 20245.45p5.50p5.30p5.35p492,728
Feb 19, 20245.45p5.50p5.40p5.45p837,335
Feb 16, 20245.55p5.70p5.40p5.60p1,059,788
Feb 15, 20246.05p6.10p5.50p5.70p1,705,760
Feb 14, 20246.35p6.50p6.00p6.05p682,335
Feb 13, 20246.35p6.47p6.20p6.35p327,906
Feb 12, 20246.50p6.80p6.20p6.20p435,115
Feb 9, 20246.50p6.80p6.20p6.50p353,778
Feb 8, 20246.50p6.80p6.20p6.50p96,691
Feb 7, 20246.50p6.80p6.20p6.50p267,115
Feb 6, 20246.65p6.80p6.20p6.58p416,171
Feb 5, 20246.75p7.00p6.35p6.65p531,925
Feb 2, 20246.75p7.00p6.50p6.75p99,018
Feb 1, 20246.75p7.00p6.50p6.75p97,029
Jan 31, 20246.75p7.00p6.50p6.60p165,091
Jan 30, 20246.75p7.00p6.50p6.75p113,192
Jan 29, 20246.80p7.00p6.50p6.75p237,420
Jan 26, 20246.80p7.00p6.50p6.75p227,935
Jan 25, 20246.80p7.00p6.50p6.62p133,008
Jan 24, 20246.80p7.00p6.60p6.75p32,681
Jan 23, 20246.75p7.20p6.50p6.75p583,444
Jan 22, 20246.75p7.00p6.50p6.75p187,400
Jan 19, 20246.75p7.00p6.50p6.75p54,098
Jan 18, 20246.75p7.00p6.50p6.84p126,316
Jan 17, 20246.75p7.00p6.50p6.75p302,097
Jan 16, 20246.75p7.00p6.50p6.75p109,959
Jan 15, 20246.75p7.00p6.50p6.75p185,108
Jan 12, 20246.75p7.00p6.50p6.75p264,324
Jan 11, 20246.75p7.20p6.50p6.75p163,244
Jan 10, 20246.75p7.00p6.50p6.75p49,141
Jan 9, 20246.75p7.00p6.56p6.75p231,677
Jan 8, 20246.80p7.00p6.50p6.75p139,578
Jan 5, 20246.80p7.00p6.60p6.80p603,019
Jan 4, 20246.80p7.00p6.60p6.80p263,384
Jan 3, 20246.90p7.20p6.60p6.90p349,935
Jan 2, 20247.00p7.20p6.60p6.90p820,113
Dec 29, 20237.15p7.24p6.80p7.00p104,424
Dec 28, 20237.25p7.80p6.80p7.15p256,165
Dec 27, 20237.55p7.80p7.00p7.25p410,859
Dec 22, 20237.55p7.80p7.30p7.55p221,420
Dec 21, 20237.65p7.80p7.30p7.55p241,607
Dec 20, 20237.65p7.80p7.50p7.65p245,933
Dec 19, 20237.65p7.80p7.50p7.50p120,279
Dec 18, 20237.65p7.80p7.50p7.65p78,369
Dec 15, 20237.65p7.80p7.50p7.65p150,632
Dec 14, 20237.65p7.80p7.50p7.65p67,228
Dec 13, 20237.75p7.90p7.50p7.65p307,056
Dec 12, 20237.75p8.00p7.50p7.75p50,800
Dec 11, 20237.75p8.00p7.16p7.75p105,654
Dec 8, 20237.75p8.00p7.50p7.75p195,177
Showing 1 to 50 of 252