Bid Price | 186.00p | High Price | 192.12p |
---|
Ask Price | 187.80p | Low Price | 184.32p |
---|
Open Price | 189.60p | Spread | 0.96% |
---|
Prev Close | 192.20p | Volume | 600,273 |
---|
Advanced Medical Solutions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 189.60 | 192.12 | 184.32 | 186.60 | 600,273 |
Apr 24, 2024 | 190.20 | 192.66 | 189.32 | 192.20 | 4,685,146 |
Apr 23, 2024 | 189.20 | 192.25 | 187.40 | 190.40 | 284,402 |
Apr 22, 2024 | 185.00 | 190.60 | 180.20 | 187.60 | 427,467 |
Apr 19, 2024 | 183.00 | 186.80 | 182.00 | 183.60 | 218,849 |
More Advanced Medical Solutions Group PLC Historic Prices >Advanced Medical Solutions Group PLC Information
Name | Advanced Medical Solutions Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0004536594 | Epic | AMS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 217.34 m | Prev Close | 192.20p |
---|
PE Ratio | 26.510345 | Market Cap | £405.56 m |
---|
Div Yield | 1.15 | Div per Share | £0.02 |
---|
EPS | £0.04 | Div Cover | 2.6887 |
---|
PEG | 4.7604 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031701 | DPS Growth (%) | 0.1292 |
---|
Current Ratio | 5.529373 | Quick Ratio | 4.112831 |
---|
Advanced Medical Solutions Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/24 | BUY | Christopher Meredith | RES | 5,076 @ £1.96 | £9,959.00 |
02/04/24 | SELL | Christopher Meredith | RES | 26,472 @ £1.96 | £51,925.00 |
02/04/24 | BUY | Christopher Meredith | RES | 26,472 @ £1.96 | £51,938.00 |
02/04/24 | SELL | Christopher Meredith | RES | 5,076 @ £1.96 | £9,957.00 |
02/04/24 | SELL | Christopher Meredith | RES | 5,160 @ £1.96 | £10,121.00 |
More Advanced Medical Solutions Group PLC Director Deals >Advanced Medical Solutions Group PLC News