Bid Price | 370.00p | High Price | 380.00p |
---|
Ask Price | 380.00p | Low Price | 376.18p |
---|
Open Price | 375.00p | Spread | 2.63% |
---|
Prev Close | 375.00p | Volume | 1,648 |
---|
Aquis Exchange PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 375.00 | 380.00 | 374.00 | 375.00 | 12,568 |
Sep 24, 2024 | 370.00 | 380.00 | 360.00 | 370.00 | 11,803 |
Sep 23, 2024 | 370.00 | 366.00 | 365.00 | 370.00 | 3,162 |
Sep 20, 2024 | 378.00 | 380.00 | 365.00 | 370.00 | 11,063 |
Sep 19, 2024 | 378.00 | 372.00 | 372.00 | 378.00 | 1,000 |
More Aquis Exchange PLC Historic Prices >Aquis Exchange PLC Information
Name | Aquis Exchange PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD5JNK30 | Epic | AQX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
---|
EMS | 750 | Trading Status | Post Trading |
---|
Shares in Issue | 22.49 m | Prev Close | 375.00p |
---|
PE Ratio | 20.833333 | Market Cap | £84.62 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019292 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.402393 | Quick Ratio | 5.176764 |
---|
Aquis Exchange PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/12/23 | BUY | Alasdair Haynes | CEO | 1,482 @ £3.64 | £5,394.00 |
24/11/23 | BUY | Alasdair Haynes | CEO | 1,049 @ £3.43 | £3,598.00 |
24/11/23 | BUY | Jonathan Clelland | RES | 2,624 @ £3.43 | £9,000.00 |
24/11/23 | BUY | Richard Fisher | FD | 2,624 @ £3.43 | £9,000.00 |
18/10/23 | BUY | Alasdair Haynes | CEO | 10,000 @ £3.25 | £32,500.00 |
17/10/23 | BUY | Glenn Collinson | NED | 7,500 @ £3.27 | £24,488.00 |
28/06/23 | BUY | Ruth Wandhofer | NED | 747 @ £4.00 | £2,988.00 |
06/06/23 | BUY | Fields Wicker-Miurin | NED | 2,450 @ £4.07 | £9,972.00 |
04/04/23 | BUY | Glenn Collinson | NED | 500 @ £4.15 | £2,075.00 |
04/04/23 | BUY | Glenn Collinson | NED | 2,500 @ £4.04 | £10,100.00 |
More Aquis Exchange PLC Director Deals >Aquis Exchange PLC News