375.00p+1.18 (+0.31%)26 Sep 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price370.00pHigh Price380.00p
Ask Price380.00pLow Price376.18p
Open Price375.00pSpread2.63%
Prev Close375.00pVolume1,648

Aquis Exchange PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 25, 2024375.00380.00374.00375.0012,568
Sep 24, 2024370.00380.00360.00370.0011,803
Sep 23, 2024370.00366.00365.00370.003,162
Sep 20, 2024378.00380.00365.00370.0011,063
Sep 19, 2024378.00372.00372.00378.001,000
More Aquis Exchange PLC Historic Prices >

Aquis Exchange PLC Information

NameAquis Exchange PLCIndexFTSE AIM All Share
ISINGB00BD5JNK30EpicAQX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS750Trading StatusPost Trading
Shares in Issue22.49 mPrev Close375.00p
PE Ratio20.833333Market Cap£84.62 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.019292DPS Growth (%)0
Current Ratio5.402393Quick Ratio5.176764

Aquis Exchange PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/23BUYAlasdair HaynesCEO1,482 @ £3.64£5,394.00
24/11/23BUYAlasdair HaynesCEO1,049 @ £3.43£3,598.00
24/11/23BUYJonathan ClellandRES2,624 @ £3.43£9,000.00
24/11/23BUYRichard FisherFD2,624 @ £3.43£9,000.00
18/10/23BUYAlasdair HaynesCEO10,000 @ £3.25£32,500.00
17/10/23BUYGlenn CollinsonNED7,500 @ £3.27£24,488.00
28/06/23BUYRuth WandhoferNED747 @ £4.00£2,988.00
06/06/23BUYFields Wicker-MiurinNED2,450 @ £4.07£9,972.00
04/04/23BUYGlenn CollinsonNED500 @ £4.15£2,075.00
04/04/23BUYGlenn CollinsonNED2,500 @ £4.04£10,100.00
More Aquis Exchange PLC Director Deals >

Aquis Exchange PLC News