Shares Magazine
341.80p-1.60 (-0.47%)26 Apr 2024, 12:27
Share Price
Set up a new alert »| Bid Price | 341.80p | High Price | 350.20p |
|---|---|---|---|
| Ask Price | 344.80p | Low Price | 341.80p |
| Open Price | 343.80p | Spread | 0.87% |
| Prev Close | 343.40p | Volume | 52,076 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 355.00 | 355.60 | 340.40 | 343.40 | 366,032 |
| Apr 24, 2024 | 357.40 | 367.40 | 344.00 | 347.60 | 404,104 |
| Apr 23, 2024 | 368.00 | 368.00 | 358.20 | 358.20 | 184,173 |
| Apr 22, 2024 | 354.00 | 369.40 | 354.00 | 354.00 | 291,769 |
| Apr 19, 2024 | 350.00 | 359.80 | 347.60 | 356.80 | 218,358 |
Asos PLC Information
| Name | Asos PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0030927254 | Epic | ASC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 119.33 m | Prev Close | 343.40p |
| PE Ratio | 16.286645 | Market Cap | £407.88 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£2.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128044 | DPS Growth (%) | 0 |
| Current Ratio | 1.512419 | Quick Ratio | 0.600532 |
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
| 01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
| 29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
| 28/02/24 | BUY | William Barker | NED | 474,000 @ £3.64 | £1,724,502.00 |
| 29/06/23 | SELL | Nicholas Robertson | CEO | 250,389 @ £4.01 | £1,004,811.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 607.20 | 17.45 |
| Natwest Group PLC | 306.00 | 5.59 |
| Watches Of Switzerland Group PLC | 348.20 | 4.19 |
| Abrdn PLC | 146.40 | 3.72 |
| Trainline PLC | 313.20 | 3.71 |
| Ip Group PLC | 49.00 | 3.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Wh Smith PLC | 1,141.00 | -3.47 |
| Moonpig Group PLC | 150.75 | -2.74 |
| Entain PLC | 788.40 | -2.57 |
| Ocado Group PLC | 353.09 | -2.54 |
| Pearson PLC | 978.80 | -1.29 |