Bid Price | 154.00p | High Price | 158.00p |
---|
Ask Price | 155.50p | Low Price | 153.33p |
---|
Open Price | 155.00p | Spread | 0.96% |
---|
Prev Close | 154.50p | Volume | 12,077 |
---|
Bakkavor Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 153.50 | 156.37 | 149.16 | 154.50 | 124,633 |
Sep 24, 2024 | 155.50 | 157.50 | 153.00 | 153.00 | 101,913 |
Sep 23, 2024 | 157.50 | 160.00 | 155.00 | 156.50 | 61,480 |
Sep 20, 2024 | 155.00 | 160.50 | 155.00 | 159.00 | 614,179 |
Sep 19, 2024 | 159.00 | 160.50 | 156.69 | 160.50 | 97,977 |
More Bakkavor Group PLC Historic Prices >Bakkavor Group PLC Information
Name | Bakkavor Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BF8J3Z99 | Epic | BAKK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 578.35 m | Prev Close | 154.50p |
---|
PE Ratio | 14.174312 | Market Cap | £893.55 m |
---|
Div Yield | 4.9 | Div per Share | £0.04 |
---|
EPS | £0.06 | Div Cover | 1.3730 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04754 | DPS Growth (%) | 0.0505 |
---|
Current Ratio | 0.621516 | Quick Ratio | 0.428936 |
---|
Bakkavor Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/09/24 | TIN | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
10/09/24 | TOUT | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
12/04/24 | EXR | Ben Waldron | FD | 199,529 @ £0.00 | £0.00 |
12/04/24 | EXR | Ben Waldron | FD | 23,243 @ £0.00 | £0.00 |
12/04/24 | EXR | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
09/10/23 | BUY | Simon Burke | CH | 15,000 @ £0.98 | £14,642.00 |
27/05/22 | BUY | Jane Lodge | NED | 50,000 @ £1.00 | £50,000.00 |
25/05/22 | BUY | Lydur Gudmundsson | NED | 200,000 @ £1.00 | £200,968.00 |
12/04/22 | TIN | Ben Waldron | FD | 53,522 @ £0.00 | £0.00 |
20/11/17 | BUY | Simon Burke | CH | 50,000 @ £1.90 | £94,875.00 |
More Bakkavor Group PLC Director Deals >Bakkavor Group PLC News