| Bid Price | 5.20p | High Price | 5.38p |
|---|
| Ask Price | 5.50p | Low Price | 5.20p |
|---|
| Open Price | 5.35p | Spread | 5.45% |
|---|
| Prev Close | 5.35p | Volume | 186,340 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 5.35 | 5.38 | 5.20 | 5.35 | 186,340 |
| May 9, 2024 | 5.75 | 5.58 | 5.21 | 5.35 | 1,385,306 |
| May 8, 2024 | 5.75 | 5.59 | 5.50 | 5.65 | 346,593 |
| May 7, 2024 | 5.75 | 5.68 | 5.50 | 5.75 | 215,334 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 387.08 m | Prev Close | 5.35p |
|---|
| PE Ratio | | Market Cap | £20.71 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.094714 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.573953 | Quick Ratio | 6.379088 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
Blackbird PLC News
