| Bid Price | 417.50p | High Price | 424.50p |
|---|
| Ask Price | 419.50p | Low Price | 410.00p |
|---|
| Open Price | 410.00p | Spread | 0.48% |
|---|
| Prev Close | 428.50p | Volume | 829,855 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 410.00 | 424.50 | 410.00 | 417.00 | 829,855 |
| Sep 19, 2024 | 398.00 | 428.50 | 398.00 | 428.50 | 1,702,006 |
| Sep 18, 2024 | 437.00 | 437.00 | 415.50 | 416.00 | 247,698 |
| Sep 17, 2024 | 418.50 | 422.50 | 417.52 | 418.50 | 757,130 |
| Sep 16, 2024 | 405.00 | 419.00 | 405.00 | 418.50 | 354,381 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 343.58 m | Prev Close | 428.50p |
|---|
| PE Ratio | 14.839858 | Market Cap | £1.43 bn |
|---|
| Div Yield | 3.24 | Div per Share | £0.10 |
|---|
| EPS | £0.10 | Div Cover | 1.0526 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027541 | DPS Growth (%) | 0.2222 |
|---|
| Current Ratio | 1.43614 | Quick Ratio | 1.07331 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/06/24 | DRIP | Clive Watson | NED | 638 @ £3.85 | £2,459.00 |
| 12/06/24 | BUY | Amit Bhatia | NED | 1,250,000 @ £3.85 | £4,812,500.00 |
| 10/05/24 | BUY | Amit Bhatia | NED | 1,100,000 @ £3.83 | £4,210,250.00 |
| 02/05/24 | EXR | Robert Wood | ED | 10,909 @ £2.75 | £30,000.00 |
| 24/04/24 | TIN | Robert Wood | ED | 93,383 @ £0.00 | £0.00 |
| 24/04/24 | SELL | Robert Wood | ED | 43,715 @ £3.76 | £164,150.00 |
| 24/04/24 | TIN | James Brotherton | FD | 54,134 @ £0.00 | £0.00 |
| 24/04/24 | SELL | James Brotherton | FD | 25,342 @ £3.76 | £95,159.00 |
| 04/04/24 | BUY | Amit Bhatia | NED | 1,500,000 @ £3.85 | £5,775,000.00 |
| 16/11/23 | DRIP | Clive Watson | NED | 315 @ £3.24 | £1,021.00 |
Breedon Group PLC News
