| Bid Price | 196.00p | High Price | 198.00p |
|---|
| Ask Price | 196.80p | Low Price | 188.20p |
|---|
| Open Price | 195.60p | Spread | 0.41% |
|---|
| Prev Close | 197.00p | Volume | 311,176 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 186.80 | 197.80 | 178.20 | 197.00 | 445,870 |
| Sep 18, 2024 | 185.00 | 188.00 | 184.00 | 187.00 | 264,619 |
| Sep 17, 2024 | 185.80 | 190.00 | 185.31 | 187.40 | 390,624 |
| Sep 16, 2024 | 187.40 | 189.60 | 179.80 | 186.80 | 312,246 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B67KBV28 | Epic | CAML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 173.97 m | Prev Close | 197.00p |
|---|
| PE Ratio | 12.237544 | Market Cap | £338.90 m |
|---|
| Div Yield | 9.14 | Div per Share | $0.11 |
|---|
| EPS | $0.12 | Div Cover | 1.1095 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.062938 | DPS Growth (%) | -0.1031 |
|---|
| Current Ratio | 5.152568 | Quick Ratio | 3.855769 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/24 | EXR | Nicholas Clarke | CEO | 588,209 @ £2.22 | £1,306,177.00 |
| 23/05/24 | EXR | Nigel Robinson | FD | 657,749 @ £2.22 | £1,460,597.00 |
| 23/05/24 | EXR | Louise Wrathall | ED | 137,891 @ £2.22 | £306,201.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
| 23/05/23 | BUY | Gillian Davidson | NED | 10,119 @ £1.98 | £19,985.00 |
| 22/05/23 | BUY | David Swan | NED | 5,000 @ £2.01 | £10,050.00 |
| 28/04/23 | BUY | Michael Prentis | NED | 5,000 @ £2.16 | £10,800.00 |
| 30/03/23 | BUY | Michael Armitage | NED | 8,334 @ £2.40 | £20,002.00 |
| 17/06/22 | EXR | Gavin Ferrar | ED | 226,612 @ £2.53 | £573,487.00 |
Central Asia Metals PLC News
