Bid Price | 107.40p | High Price | 113.40p |
---|
Ask Price | 108.00p | Low Price | 105.50p |
---|
Open Price | 110.00p | Spread | 0.56% |
---|
Prev Close | 110.00p | Volume | 2,343,898 |
---|
Card Factory PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 114.00 | 114.20 | 108.80 | 110.00 | 3,302,257 |
Sep 24, 2024 | 125.00 | 129.40 | 111.80 | 112.80 | 14,461,235 |
Sep 23, 2024 | 141.00 | 143.00 | 137.25 | 143.00 | 2,091,628 |
Sep 20, 2024 | 136.20 | 144.25 | 136.20 | 141.00 | 3,454,703 |
Sep 19, 2024 | 131.40 | 133.85 | 131.20 | 133.00 | 625,452 |
More Card Factory PLC Historic Prices >Card Factory PLC Information
Name | Card Factory PLC | Index | FTSE All Share |
---|
ISIN | GB00BLY2F708 | Epic | CARD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 347.61 m | Prev Close | 110.00p |
---|
PE Ratio | 9.322034 | Market Cap | £375.42 m |
---|
Div Yield | 4.09 | Div per Share | £0.05 |
---|
EPS | £0.03 | Div Cover | 0.6667 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031787 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.09542 | Quick Ratio | 0.506679 |
---|
Card Factory PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/24 | EXR | Darcy Willson-Rymer | CEO | 13,526 @ £0.53 | £7,236.00 |
25/06/24 | BUY | Matthias Seeger | FD | 39,226 @ £0.96 | £37,500.00 |
17/06/24 | SEXR | Darcy Willson-Rymer | CEO | 121,319 @ £0.90 | £109,012.00 |
17/06/24 | EXR | Darcy Willson-Rymer | CEO | 257,218 @ £0.00 | £0.00 |
03/06/24 | BUY | Darcy Willson-Rymer | CEO | 92,371 @ £0.97 | £89,552.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,911 @ £0.90 | £8,954.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 8,246 @ £0.91 | £7,468.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,895 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,922 @ £0.90 | £8,955.00 |
09/06/23 | BUY | Darcy Willson-Rymer | CEO | 9,918 @ £0.90 | £8,955.00 |
More Card Factory PLC Director Deals >Card Factory PLC News