Shares Magazine
27.00p+2.00 (+8.00%)14 May 2024, 16:02
Share Price
Set up a new alert »| Bid Price | 26.00p | High Price | 28.00p |
|---|---|---|---|
| Ask Price | 28.00p | Low Price | 25.31p |
| Open Price | 25.00p | Spread | 7.14% |
| Prev Close | 25.00p | Volume | 79,943 |
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 10,774 |
| May 10, 2024 | 25.00 | 26.00 | 24.88 | 25.00 | 76,285 |
| May 9, 2024 | 27.00 | 27.20 | 24.77 | 25.00 | 262,084 |
| May 8, 2024 | 26.00 | 27.40 | 26.25 | 27.00 | 333,119 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 108.01 m | Prev Close | 25.00p |
| PE Ratio | 18.761726 | Market Cap | £29.16 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.148607 | DPS Growth (%) | 0 |
| Current Ratio | 2.1625 | Quick Ratio | 1.6125 |
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/04/24 | BUY | Keith Daley | CH | 100,000 @ £0.20 | £20,000.00 |
| 14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
| 08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
| 07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
| 24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
Checkit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.