Bid Price | 0.25p | High Price | 0.30p |
---|
Ask Price | 0.30p | Low Price | 0.29p |
---|
Open Price | 0.28p | Spread | 16.67% |
---|
Prev Close | 0.28p | Volume | 664,613 |
---|
Cloudcoco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 0.30 | 0.30 | 0.26 | 0.28 | 890,625 |
May 10, 2024 | 0.30 | 0.31 | 0.27 | 0.30 | 973,213 |
May 9, 2024 | 0.30 | 0.32 | 0.26 | 0.30 | 658,964 |
May 8, 2024 | 0.38 | 0.34 | 0.27 | 0.30 | 6,580,831 |
May 7, 2024 | 0.38 | 0.35 | 0.35 | 0.38 | 432,107 |
More Cloudcoco Group PLC Historic Prices >Cloudcoco Group PLC Information
Name | Cloudcoco Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B8GRBX01 | Epic | CLCO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 50,000 | Trading Status | Post Trading |
---|
Shares in Issue | 706.22 m | Prev Close | 0.28p |
---|
PE Ratio | | Market Cap | £2.11 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.091109 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.567791 | Quick Ratio | 0.406446 |
---|
Cloudcoco Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/10/22 | BUY | Simon Duckworth | CH | 1,100,000 @ £0.01 | £9,790.00 |
06/09/21 | BUY | Simon Duckworth | CH | 4,000,000 @ £0.01 | £40,000.00 |
06/09/21 | BUY | Simon Duckworth | CH | 8,000,000 @ £0.01 | £80,000.00 |
03/09/21 | PLAC | Simon Duckworth | CH | 12,000,000 @ £0.01 | £120,000.00 |
10/11/20 | BUY | Simon Duckworth | CH | 500,000 @ £0.01 | £5,125.00 |
More Cloudcoco Group PLC Director Deals >Cloudcoco Group PLC News