| Bid Price | 216.00p | High Price | 231.00p |
|---|
| Ask Price | 221.00p | Low Price | 211.00p |
|---|
| Open Price | 222.50p | Spread | 2.26% |
|---|
| Prev Close | 225.00p | Volume | 241,323 |
|---|
Capricorn Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 222.50 | 231.00 | 211.00 | 211.00 | 241,323 |
| Sep 19, 2024 | 219.50 | 234.50 | 219.50 | 225.00 | 122,318 |
| Sep 18, 2024 | 219.00 | 219.50 | 210.50 | 217.00 | 40,251 |
| Sep 17, 2024 | 208.00 | 218.00 | 208.00 | 215.50 | 28,699 |
| Sep 16, 2024 | 206.00 | 214.00 | 205.00 | 214.00 | 36,075 |
Capricorn Energy PLC Information
| Name | Capricorn Energy PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNKT5L33 | Epic | CNE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 70.09 m | Prev Close | 225.00p |
|---|
| PE Ratio | 1.592864 | Market Cap | £147.89 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.006215 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.556693 | Quick Ratio | 2.484272 |
|---|
Capricorn Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | TIN | Randall Neely | CEO | 2,132 @ £0.00 | £0.00 |
| 30/10/23 | DRIP | Randall Neely | CEO | 711 @ £1.65 | £1,173.00 |
| 22/09/23 | TIN | Randall Neely | CEO | 2,095 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Simon Thomson | RES | 867 @ £2.08 | £1,800.00 |
| 10/05/22 | TIN | Simon Thomson | RES | 1,734 @ £0.00 | £0.00 |
| 10/05/22 | TIN | James Smith | RES | 1,734 @ £0.00 | £0.00 |
| 10/05/22 | BUY | James Smith | RES | 867 @ £2.07 | £1,792.00 |
| 19/04/22 | BUY | Simon Thomson | RES | 1,830 @ £1.97 | £3,600.00 |
| 19/04/22 | BUY | James Smith | RES | 1,830 @ £1.97 | £3,600.00 |
| 07/04/22 | SELL | Simon Thomson | RES | 451,560 @ £2.23 | £1,006,979.00 |
Capricorn Energy PLC News
