| Bid Price | 103.00p | High Price | 104.50p |
|---|
| Ask Price | 104.00p | Low Price | 102.00p |
|---|
| Open Price | 104.00p | Spread | 0.96% |
|---|
| Prev Close | 104.00p | Volume | 1,878,201 |
|---|
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 104.00 | 104.50 | 102.00 | 103.50 | 1,878,201 |
| Sep 19, 2024 | 103.50 | 104.50 | 102.00 | 104.00 | 2,801,192 |
| Sep 18, 2024 | 103.50 | 103.50 | 101.00 | 102.50 | 1,844,952 |
| Sep 17, 2024 | 102.50 | 103.50 | 102.00 | 102.50 | 877,325 |
| Sep 16, 2024 | 101.00 | 102.00 | 98.80 | 102.00 | 1,022,635 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B64NSP76 | Epic | COST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 273.56 m | Prev Close | 104.00p |
|---|
| PE Ratio | 9.495413 | Market Cap | £283.90 m |
|---|
| Div Yield | 1.16 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 6.1250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044473 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.404272 | Quick Ratio | 1.349053 |
|---|
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/24 | EXR | Alexander Vaughan | RES | 600,941 @ £0.00 | £0.00 |
| 09/04/24 | SEXR | Alexander Vaughan | RES | 282,443 @ £0.78 | £219,741.00 |
| 27/10/23 | DRIP | Jacqueline de Rojas | RES | 93 @ £0.57 | £53.00 |
| 06/09/23 | BUY | Kate Rock | CH | 50,000 @ £0.59 | £29,600.00 |
| 21/12/22 | BUY | Kate Rock | CH | 50,000 @ £0.39 | £19,250.00 |
| 01/11/22 | BUY | Alexander Vaughan | RES | 4,534 @ £0.36 | £1,628.00 |
| 02/11/21 | BUY | Alexander Vaughan | RES | 8,093 @ £0.54 | £4,362.00 |
| 20/04/21 | BUY | Tony Quinlan | NED | 25,000 @ £0.64 | £16,085.00 |
| 08/04/21 | SEXR | Alexander Vaughan | RES | 9,890 @ £0.62 | £6,082.00 |
| 08/04/21 | EXR | Alexander Vaughan | RES | 21,041 @ £0.00 | £0.00 |
Costain Group PLC News
