13.10p-0.61 (-4.45%)19 Mar 2024, 12:46
Share Price
Set up a new alert »Bid Price | 13.07p | High Price | 13.69p |
---|---|---|---|
Ask Price | 13.13p | Low Price | 13.05p |
Open Price | 13.50p | Spread | 0.46% |
Prev Close | 13.71p | Volume | 6,561,743 |
Capita PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 13.40 | 14.17 | 13.35 | 13.71 | 13,029,592 |
Mar 15, 2024 | 13.28 | 14.29 | 13.22 | 13.55 | 23,325,060 |
Mar 14, 2024 | 13.26 | 13.92 | 13.00 | 13.34 | 16,863,673 |
Mar 13, 2024 | 14.24 | 14.60 | 13.34 | 13.34 | 21,407,918 |
Mar 12, 2024 | 14.50 | 14.99 | 14.01 | 14.46 | 19,665,998 |
Capita PLC Information
Name | Capita PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B23K0M20 | Epic | CPI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 75,000 | Trading Status | Regular Trading |
Shares in Issue | 1.68 bn | Prev Close | 13.71p |
PE Ratio | 6.101281 | Market Cap | £220.17 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.059558 | DPS Growth (%) | 0 |
Current Ratio | 0.536695 | Quick Ratio | 0.452761 |
Capita PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/03/24 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,115.00 |
07/03/24 | BUY | Timothy Weller | FD | 846 @ £0.20 | £173.00 |
07/02/24 | BUY | Timothy Weller | FD | 875 @ £0.20 | £173.00 |
08/01/24 | BUY | Jonathan Lewis | CEO | 770 @ £0.22 | £173.00 |
08/01/24 | BUY | Timothy Weller | FD | 767 @ £0.22 | £172.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 354.00 | 5.92 |
Unilever PLC | 3,926.50 | 3.02 |
Trustpilot Group PLC | 210.20 | 2.44 |
Bytes Technology Group PLC | 537.00 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 196.90 | -12.10 |
Diversified Energy Company PLC | 855.25 | -7.39 |
Essentra PLC | 163.80 | -5.65 |
Reckitt Benckiser Group PLC | 4,393.00 | -3.98 |
Octopus Renewables Infrastructure Trust PLC | 75.21 | -3.82 |
Fresnillo PLC | 444.70 | -3.58 |