| Bid Price | 0.35p | High Price | 0.40p |
|---|
| Ask Price | 0.40p | Low Price | 0.35p |
|---|
| Open Price | 0.38p | Spread | 12.50% |
|---|
| Prev Close | 0.38p | Volume | 2,171,344 |
|---|
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 0.36 | 0.75 | 0.32 | 0.38 | 102,057,948 |
| Apr 24, 2024 | 0.36 | 0.36 | 0.33 | 0.36 | 3,995,232 |
| Apr 23, 2024 | 0.38 | 0.40 | 0.32 | 0.36 | 14,397,856 |
| Apr 22, 2024 | 0.33 | 0.35 | 0.30 | 0.33 | 820,117 |
| Apr 19, 2024 | 0.35 | 0.35 | 0.30 | 0.33 | 2,767,803 |
Corcel PLC Information
| Name | Corcel PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKM69866 | Epic | CRCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.87 bn | Prev Close | 0.38p |
|---|
| PE Ratio | 1.825484 | Market Cap | £7.18 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.176092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.122269 | Quick Ratio | 0.114444 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/04/24 | BUY | Geraldine Geraldo | ED | 39,975,000 @ £0.01 | £199,875.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
Corcel PLC News
