2,240.00p-60.00 (-2.61%)10 May 2024, 16:35
Share Price
Set up a new alert »Bid Price | 2220.00p | High Price | 2300.00p |
---|---|---|---|
Ask Price | 2290.00p | Low Price | 2220.00p |
Open Price | 2295.00p | Spread | 3.06% |
Prev Close | 2300.00p | Volume | 46,155 |
Craneware PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 2295.00 | 2300.00 | 2220.00 | 2240.00 | 46,155 |
May 9, 2024 | 2370.00 | 2400.00 | 2250.00 | 2300.00 | 19,977 |
May 8, 2024 | 2385.00 | 2400.00 | 2330.00 | 2360.00 | 59,198 |
May 7, 2024 | 2340.00 | 2399.50 | 2300.00 | 2380.00 | 169,777 |
Craneware PLC Information
Name | Craneware PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B2425G68 | Epic | CRW |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Health Information Services | Sector | Healthcare |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 35.32 m | Prev Close | 2300.00p |
PE Ratio | 105.868276 | Market Cap | £791.18 m |
Div Yield | 1.29 | Div per Share | $0.20 |
EPS | $0.12 | Div Cover | 0.5662 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.