Shares Magazine
224.00p+1.00 (+0.45%)03 May 2024, 17:41
Share Price
Set up a new alert »| Bid Price | 220.00p | High Price | 224.00p |
|---|---|---|---|
| Ask Price | 224.00p | Low Price | 219.00p |
| Open Price | 220.00p | Spread | 1.79% |
| Prev Close | 223.00p | Volume | 370,511 |
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 220.00 | 224.00 | 219.00 | 224.00 | 370,511 |
| May 2, 2024 | 214.00 | 223.00 | 213.10 | 223.00 | 2,971,486 |
| May 1, 2024 | 212.00 | 215.00 | 211.00 | 213.00 | 1,150,198 |
| Apr 30, 2024 | 211.50 | 213.00 | 210.00 | 212.00 | 618,945 |
| Apr 29, 2024 | 207.50 | 213.00 | 208.00 | 212.00 | 1,098,823 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 805.11 m | Prev Close | 223.00p |
| PE Ratio | 58.947368 | Market Cap | £1.80 bn |
| Div Yield | 2.05 | Div per Share | £0.01 |
| EPS | £0.02 | Div Cover | 1.1543 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.072883 | DPS Growth (%) | 0.3541 |
| Current Ratio | 0.620236 | Quick Ratio | 0.540541 |
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/05/24 | DRIP | Graham Lilley | D | 163 @ £2.12 | £346.00 |
| 12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
| 12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
| 12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
| 12/03/24 | SELL | Graham Lilley | D | 250,000 @ £1.68 | £420,000.00 |
Globaldata PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.