| Bid Price | 207.00p | High Price | 210.00p |
|---|
| Ask Price | 210.00p | Low Price | 207.00p |
|---|
| Open Price | 208.50p | Spread | 1.43% |
|---|
| Prev Close | 207.00p | Volume | 669,914 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 669,914 |
| Sep 19, 2024 | 208.50 | 208.50 | 207.00 | 207.00 | 353,127 |
| Sep 18, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 175,968 |
| Sep 17, 2024 | 209.50 | 209.80 | 207.00 | 208.00 | 926,201 |
| Sep 16, 2024 | 209.50 | 210.00 | 208.50 | 209.00 | 510,681 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 791.02 m | Prev Close | 207.00p |
|---|
| PE Ratio | 50.487805 | Market Cap | £1.64 bn |
|---|
| Div Yield | 2.27 | Div per Share | £0.03 |
|---|
| EPS | £0.03 | Div Cover | 0.7813 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.074785 | DPS Growth (%) | 0.3541 |
|---|
| Current Ratio | 1.247535 | Quick Ratio | 1.246548 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/08/24 | EXR | Graham Lilley | D | 285,000 @ £0.00 | £0.00 |
| 30/08/24 | SEXR | Graham Lilley | D | 250,000 @ £2.25 | £562,500.00 |
| 30/08/24 | SELL | Michael Danson | RES | 10,000,000 @ £2.25 | £22,500,000.00 |
| 02/05/24 | DRIP | Graham Lilley | D | 163 @ £2.12 | £346.00 |
| 12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
| 12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
| 12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
| 12/03/24 | SELL | Graham Lilley | D | 250,000 @ £1.68 | £420,000.00 |
| 01/02/24 | SELL | Michael Danson | RES | 11,194,030 @ £2.01 | £22,500,000.00 |
| 16/11/23 | SELL | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
Globaldata PLC News
