Bid Price | 857.50p | High Price | 890.00p |
---|
Ask Price | 861.00p | Low Price | 850.50p |
---|
Open Price | 885.00p | Spread | 0.41% |
---|
Prev Close | 890.00p | Volume | 440,196 |
---|
Energean PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 885.00 | 890.00 | 850.50 | 850.50 | 440,196 |
Sep 19, 2024 | 906.50 | 906.50 | 878.50 | 890.00 | 424,884 |
Sep 18, 2024 | 947.50 | 947.50 | 905.00 | 905.50 | 352,732 |
Sep 17, 2024 | 944.50 | 951.50 | 930.50 | 935.50 | 368,357 |
Sep 16, 2024 | 956.50 | 963.00 | 924.00 | 938.50 | 1,691,245 |
More Energean PLC Historic Prices >Energean PLC Information
Name | Energean PLC | Index | FTSE 250 |
---|
ISIN | GB00BG12Y042 | Epic | ENOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 183.48 m | Prev Close | 890.00p |
---|
PE Ratio | 7.832235 | Market Cap | £1.56 bn |
---|
Div Yield | 10.54 | Div per Share | $0.60 |
---|
EPS | $0.48 | Div Cover | 1.0500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.042955 | DPS Growth (%) | 1.0000 |
---|
Current Ratio | 1.314076 | Quick Ratio | 0.236262 |
---|
Energean PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/07/24 | BUY | Andrew Bartlett | NED | 5,554 @ £9.98 | £55,440.00 |
31/07/24 | SELL | Andrew Bartlett | NED | 5,554 @ £9.95 | £55,251.00 |
22/04/24 | TIN | Panagiotis Benos | FD | 233,908 @ £0.00 | £0.00 |
22/04/24 | TOUT | Panagiotis Benos | FD | 233,908 @ £0.00 | £0.00 |
04/04/24 | SEXR | Matthaios Rigas | CEO | 9,990 @ £10.65 | £106,394.00 |
04/04/24 | DRIP | Matthaios Rigas | CEO | 20,168 @ £0.00 | £0.00 |
04/04/24 | TIN | Matthaios Rigas | CEO | 129,063 @ £0.00 | £0.00 |
04/04/24 | TIN | Matthaios Rigas | CEO | 70,144 @ £0.00 | £0.00 |
04/04/24 | DRIP | Matthaios Rigas | CEO | 10,957 @ £0.00 | £0.00 |
04/04/24 | TIN | Panagiotis Benos | FD | 54,557 @ £0.00 | £0.00 |
More Energean PLC Director Deals >Energean PLC News