0.90p+0.00 (+0.00%)20 Sep 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.85pHigh Price0.91p
Ask Price0.95pLow Price0.86p
Open Price0.90pSpread10.53%
Prev Close0.90pVolume74,380

Europa Oil & Gas (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20240.900.910.860.9074,380
Sep 19, 20240.900.910.880.9066,178
Sep 18, 20240.900.910.860.90156,785
Sep 17, 20240.900.920.880.90810,826
Sep 16, 20240.930.930.880.902,451,574
More Europa Oil & Gas (Holdings) PLC Historic Prices >

Europa Oil & Gas (Holdings) PLC Information

NameEuropa Oil & Gas (Holdings) PLCIndexFTSE AIM All Share
ISINGB00B03CJS30EpicEOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS200,000Trading StatusClosed
Shares in Issue959.18 mPrev Close0.90p
PE Ratio6.389776Market Cap£8.63 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.104942DPS Growth (%)0
Current Ratio1.593729Quick Ratio1.220462

Europa Oil & Gas (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/24BUYWilliam HollandFD414,875 @ £0.01£5,061.00
22/07/24BUYWilliam HollandFD715,141 @ £0.01£8,868.00
17/04/24BUYWilliam HollandFD525,456 @ £0.01£5,360.00
05/03/24BUYWilliam HollandFD540,939 @ £0.01£5,788.00
05/01/24BUYAlastair StuartED500,000 @ £0.01£5,875.00
21/12/23BUYWilliam HollandFD415,670 @ £0.01£4,988.00
21/12/23BUYWilliam HollandFD228,770 @ £0.01£2,688.00
21/12/23BUYWilliam HollandFD92,341 @ £0.01£988.00
23/10/23BUYWilliam HollandFD208,205 @ £0.01£2,488.00
23/10/23BUYWilliam HollandFD240,670 @ £0.01£2,888.00
More Europa Oil & Gas (Holdings) PLC Director Deals >

Europa Oil & Gas (Holdings) PLC News