Shares Magazine
3,843.00p+52.00 (+1.37%)19 Sep 2024, 11:00
Share Price
Set up a new alert »| Bid Price | 3840.00p | High Price | 3844.00p |
|---|---|---|---|
| Ask Price | 3841.00p | Low Price | 3801.00p |
| Open Price | 3825.00p | Spread | 0.03% |
| Prev Close | 3791.00p | Volume | 129,151 |
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 3819.00 | 3826.00 | 3763.00 | 3791.00 | 967,212 |
| Sep 17, 2024 | 3799.00 | 3847.00 | 3795.00 | 3822.00 | 1,043,348 |
| Sep 16, 2024 | 3757.00 | 3789.00 | 3751.00 | 3773.00 | 422,682 |
| Sep 13, 2024 | 3772.00 | 3813.00 | 3762.00 | 3771.00 | 774,938 |
| Sep 12, 2024 | 3730.00 | 3762.00 | 3725.00 | 3756.00 | 8,737,205 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 913.61 m | Prev Close | 3791.00p |
| PE Ratio | 38.336575 | Market Cap | £35.11 bn |
| Div Yield | 1.22 | Div per Share | $0.18 |
| EPS | $0.68 | Div Cover | 3.8016 |
| PEG | 2.3858 | EPS Growth (%) | 0.00 |
| ROCE | 0.079254 | DPS Growth (%) | 0.0471 |
| Current Ratio | 0.701316 | Quick Ratio | 0.665542 |
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/08/24 | BUY | Kathleen DeRose | NED | 700 @ $42.91 | $30,037.00 |
| 23/07/24 | DRIP | Esther Lee | NED | 7 @ $45.27 | $317.00 |
| 27/06/24 | BUY | Esther Lee | NED | 834 @ $46.73 | $38,973.00 |
| 17/06/24 | BUY | Brian Cassin | FD | 28,937 @ £37.17 | £1,075,696.00 |
| 17/06/24 | TIN | Brian Cassin | FD | 109,196 @ £0.00 | £0.00 |
Experian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.10 | 6.72 |
| Bytes Technology Group PLC | 506.50 | 6.72 |
| Burberry Group PLC | 639.60 | 5.16 |
| Softcat PLC | 1,568.00 | 4.81 |
| Harbourvest Global Private Equity Limited | 2,430.00 | 4.74 |
| Anglo American PLC | 2,205.50 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 915.50 | -3.33 |
| National Grid PLC | 1,023.72 | -2.55 |
| Drax Group PLC | 626.55 | -2.25 |
| Sse PLC | 1,954.73 | -2.09 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |
| Patria Private Equity Trust PLC | 530.10 | -1.83 |