Shares Magazine
3,338.00p+61.00 (+1.86%)07 May 2024, 10:25
Share Price
Set up a new alert »| Bid Price | 3337.00p | High Price | 3355.00p |
|---|---|---|---|
| Ask Price | 3339.00p | Low Price | 3312.00p |
| Open Price | 3312.00p | Spread | 0.06% |
| Prev Close | 3277.00p | Volume | 173,029 |
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 3270.00 | 3312.17 | 3236.00 | 3277.00 | 887,108 |
| May 2, 2024 | 3234.00 | 3256.00 | 3218.00 | 3256.00 | 1,148,238 |
| May 1, 2024 | 3238.00 | 3247.00 | 3200.00 | 3220.00 | 1,802,278 |
| Apr 30, 2024 | 3262.00 | 3272.00 | 3237.00 | 3244.00 | 1,177,266 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 912.18 m | Prev Close | 3277.00p |
| PE Ratio | 36.625302 | Market Cap | £30.44 bn |
| Div Yield | 1.34 | Div per Share | $0.37 |
| EPS | $0.62 | Div Cover | 1.6530 |
| PEG | 1.3019 | EPS Growth (%) | 0.00 |
| ROCE | 0.07533 | DPS Growth (%) | 0.0931 |
| Current Ratio | 0.649222 | Quick Ratio | 0.631188 |
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | BUY | Louise Pentland | NED | 4,000 @ $42.63 | $170,504.00 |
| 28/02/24 | SELL | Jonathan Howell | NED | 2,318 @ £34.20 | £79,266.00 |
| 06/02/24 | BUY | Esther Lee | NED | 3,206 @ $41.93 | $134,428.00 |
| 17/01/24 | SELL | Craig Boundy | ED | 226,166 @ £31.92 | £7,218,720.00 |
| 25/07/23 | DRIP | Esther Lee | NED | 7 @ $39.11 | $274.00 |
Experian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asia Dragon Trust PLC | 413.10 | 7.86 |
| Rhi Magnesita N.V. | 3,750.00 | 5.49 |
| Diversified Energy Company PLC | 1,126.45 | 5.47 |
| Hochschild Mining PLC | 157.48 | 4.15 |
| Dcc PLC | 5,717.50 | 4.05 |
| Tui AG | 587.50 | 3.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
| Phoenix Group Holdings PLC | 508.25 | -2.17 |
| Dr. Martens PLC | 79.65 | -1.55 |
| Smith & Nephew PLC | 981.20 | -1.57 |
| Nextenergy Solar Fund Limited | 74.46 | -1.38 |
| Bluefield Solar Income Fund Limited | 105.40 | -1.31 |