3,878.00p+88.00 (+2.32%)19 Sep 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3892.00pHigh Price3892.00p
Ask Price3893.00pLow Price3801.00p
Open Price3825.00pSpread0.03%
Prev Close3791.00pVolume2,512,018

Experian PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 20243819.003826.003763.003791.00967,212
Sep 17, 20243799.003847.003795.003822.001,043,348
Sep 16, 20243757.003789.003751.003773.00422,682
Sep 13, 20243772.003813.003762.003771.00774,938
Sep 12, 20243730.003762.003725.003756.008,737,205
More Experian PLC Historic Prices >

Experian PLC Information

NameExperian PLCIndexFTSE 100
ISINGB00B19NLV48EpicEXPN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConsulting ServicesSectorIndustrials
EMS750Trading StatusPost Trading
Shares in Issue913.61 mPrev Close3791.00p
PE Ratio38.336575Market Cap£35.44 bn
Div Yield1.22Div per Share$0.18
EPS$0.68Div Cover3.8016
PEG2.3858EPS Growth (%)0.00
ROCE0.079254DPS Growth (%)0.0471
Current Ratio0.701316Quick Ratio0.665542

Experian PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/08/24BUYKathleen DeRoseNED700 @ $42.91$30,037.00
23/07/24DRIPEsther LeeNED7 @ $45.27$317.00
27/06/24BUYEsther LeeNED834 @ $46.73$38,973.00
17/06/24BUYBrian CassinFD28,937 @ £37.17£1,075,696.00
17/06/24TINBrian CassinFD109,196 @ £0.00£0.00
17/06/24TINLloyd PitchfordFD72,040 @ £0.00£0.00
17/06/24BUYLloyd PitchfordFD19,090 @ £37.17£709,647.00
17/06/24TINCraig BoundyED41,953 @ £0.00£0.00
17/06/24TINCraig BoundyED83,906 @ £0.00£0.00
12/06/24TINBrian CassinFD231,369 @ £0.00£0.00
More Experian PLC Director Deals >

Experian PLC News