Shares Magazine
528.80p+6.00 (+1.15%)10 May 2024, 15:04
Share Price
Set up a new alert »| Bid Price | 528.60p | High Price | 535.80p |
|---|---|---|---|
| Ask Price | 529.00p | Low Price | 519.60p |
| Open Price | 526.40p | Spread | 0.08% |
| Prev Close | 522.80p | Volume | 1,992,848 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 523.80 | 528.40 | 520.00 | 522.80 | 2,493,335 |
| May 8, 2024 | 512.00 | 528.00 | 509.00 | 524.80 | 7,071,697 |
| May 7, 2024 | 550.20 | 556.40 | 500.00 | 510.20 | 11,390,292 |
| May 3, 2024 | 550.00 | 553.40 | 541.00 | 541.60 | 1,878,476 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 753.10 m | Prev Close | 522.80p |
| PE Ratio | 12.24356 | Market Cap | £3.98 bn |
| Div Yield | 0.86 | Div per Share | £0.00 |
| EPS | £0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.11247 | DPS Growth (%) | 0 |
| Current Ratio | 0.996622 | Quick Ratio | 0.777992 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Kenton Jarvis | FD | 25 @ £5.86 | £147.00 |
| 25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
| 12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
| 22/02/24 | BUY | Harald Eisenacher | NED | 3,000 @ €6.45 | €19,350.00 |
| 13/02/24 | BUY | Kenton Jarvis | FD | 27 @ £5.46 | £147.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 825.08 | 6.46 |
| Marshalls PLC | 309.05 | 5.66 |
| W.A.G Payment Solutions PLC | 72.54 | 5.13 |
| Tbc Bank Group PLC | 3,015.00 | 4.15 |
| Wizz Air Holdings PLC | 2,214.00 | 3.46 |
| Crest Nicholson Holdings PLC | 205.80 | 3.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.40 | -4.96 |
| British Land Company PLC | 404.80 | -2.50 |
| Auction Technology Group PLC | 489.35 | -2.33 |
| Bbgi Global Infrastructure S.A. | 139.20 | -2.11 |
| Hammerson PLC | 28.82 | -1.30 |
| Baltic Classifieds Group PLC | 235.00 | -0.63 |