Shares Magazine
519.20p-8.40 (-1.59%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 521.40p | High Price | 526.63p |
|---|---|---|---|
| Ask Price | 521.60p | Low Price | 518.60p |
| Open Price | 518.80p | Spread | 0.04% |
| Prev Close | 527.60p | Volume | 3,754,654 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 516.80 | 528.00 | 515.20 | 527.60 | 4,974,413 |
| Sep 18, 2024 | 515.80 | 518.40 | 508.20 | 511.80 | 4,307,438 |
| Sep 17, 2024 | 489.70 | 519.63 | 488.00 | 517.40 | 9,216,193 |
| Sep 16, 2024 | 491.50 | 492.90 | 485.00 | 487.30 | 1,305,258 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 753.10 m | Prev Close | 527.60p |
| PE Ratio | 10.701826 | Market Cap | £3.91 bn |
| Div Yield | 0.85 | Div per Share | £0.05 |
| EPS | -£0.34 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.045082 | DPS Growth (%) | 0 |
| Current Ratio | 1.026443 | Quick Ratio | 0.796642 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/24 | BUY | Kenton Jarvis | FD | 31 @ £4.87 | £151.00 |
| 13/08/24 | BUY | Kenton Jarvis | FD | 34 @ £4.38 | £149.00 |
| 11/07/24 | BUY | Kenton Jarvis | FD | 32 @ £4.78 | £153.00 |
| 11/06/24 | BUY | Kenton Jarvis | FD | 32 @ £4.59 | £147.00 |
| 13/05/24 | BUY | Kenton Jarvis | FD | 29 @ £5.32 | £154.00 |
| 11/04/24 | BUY | Kenton Jarvis | FD | 25 @ £5.86 | £147.00 |
| 25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
| 12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
| 22/02/24 | BUY | Harald Eisenacher | NED | 3,000 @ €6.45 | €19,350.00 |
| 13/02/24 | BUY | Kenton Jarvis | FD | 27 @ £5.46 | £147.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.