Shares Magazine
3.40p+0.06 (+1.76%)10 May 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 3.30p | High Price | 3.46p |
|---|---|---|---|
| Ask Price | 3.50p | Low Price | 3.30p |
| Open Price | 3.40p | Spread | 5.71% |
| Prev Close | 3.40p | Volume | 455,210 |
Fusion Antibodies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 3.40 | 3.50 | 3.30 | 3.40 | 189,748 |
| May 8, 2024 | 3.40 | 3.46 | 3.30 | 3.40 | 1,253,797 |
| May 7, 2024 | 3.35 | 3.46 | 3.30 | 3.40 | 437,279 |
| May 3, 2024 | 3.40 | 3.50 | 3.30 | 3.35 | 869,509 |
Fusion Antibodies PLC Information
| Name | Fusion Antibodies PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDQZGK16 | Epic | FAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 10,000 | Trading Status | Post Trading |
| Shares in Issue | 95.37 m | Prev Close | 3.40p |
| PE Ratio | Market Cap | £3.30 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -1.004849 | DPS Growth (%) | 0 |
| Current Ratio | 3.263538 | Quick Ratio | 1.729242 |
Fusion Antibodies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | BUY | Simon Douglas | CH | 100,565 @ £0.05 | £4,988.00 |
| 04/12/23 | BUY | Adrian Kinkaid | CEO | 101,847 @ £0.05 | £4,991.00 |
| 12/06/23 | BUY | Richard Buick | ED | 68,750 @ £0.07 | £4,950.00 |
| 24/05/23 | PLAC | Colin Walsh | NED | 600,000 @ £0.05 | £30,000.00 |
| 24/05/23 | PLAC | Simon Douglas | CH | 200,000 @ £0.05 | £10,000.00 |
Fusion Antibodies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 310.00 | 5.98 |
| Future PLC | 813.06 | 4.91 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
| Crest Nicholson Holdings PLC | 206.20 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.72 | -4.73 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |