Shares Magazine
303.65p-1.35 (-0.44%)14 May 2024, 09:46
Share Price
Set up a new alert »| Bid Price | 296.00p | High Price | 308.00p |
|---|---|---|---|
| Ask Price | 308.00p | Low Price | 293.00p |
| Open Price | 308.00p | Spread | 3.90% |
| Prev Close | 305.00p | Volume | 5,937 |
Fisher (James) & Sons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 295.00 | 306.00 | 295.00 | 305.00 | 14,147 |
| May 10, 2024 | 296.00 | 304.00 | 296.00 | 300.00 | 31,497 |
| May 9, 2024 | 291.00 | 305.00 | 285.00 | 300.00 | 136,328 |
| May 8, 2024 | 280.00 | 302.00 | 280.00 | 297.00 | 93,978 |
| May 7, 2024 | 273.00 | 282.00 | 271.26 | 280.00 | 97,582 |
Fisher (James) & Sons PLC Information
| Name | Fisher (James) & Sons PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0003395000 | Epic | FSJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 50.39 m | Prev Close | 305.00p |
| PE Ratio | 67.619048 | Market Cap | £153.00 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£1.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.098913 | DPS Growth (%) | 0 |
| Current Ratio | 1.393217 | Quick Ratio | 1.015898 |
Fisher (James) & Sons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | TIN | Jean Vernet | CEO | 35,337 @ £0.00 | £0.00 |
| 01/11/21 | BUY | Eoghan O'Lionaird | RES | 23,866 @ £4.19 | £99,999.00 |
| 15/09/21 | BUY | Eoghan O'Lionaird | RES | 5,000 @ £8.69 | £43,450.00 |
| 15/09/21 | BUY | Angus Cockburn | NED | 5,000 @ £8.60 | £43,000.00 |
| 15/09/21 | BUY | Duncan Kennedy | RES | 5,000 @ £8.66 | £43,299.00 |
Fisher (James) & Sons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.35 | 9.18 |
| Ao World PLC | 109.40 | 5.40 |
| Trustpilot Group PLC | 216.00 | 3.35 |
| Burberry Group PLC | 1,197.50 | 2.79 |
| Watches Of Switzerland Group PLC | 343.40 | 2.63 |
| Ferrexpo PLC | 47.80 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,625.00 | -4.74 |
| Future PLC | 832.16 | -3.46 |
| Anglo American PLC | 2,626.50 | -2.97 |
| Marshalls PLC | 308.91 | -1.93 |
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Paragon Banking Group PLC | 721.50 | -1.57 |